Get the Stockscreener App
4.19
0.24%
+0.01
After Hours:
4.35
0.16
+3.82%
Duluth Holdings Inc Stock (DLTH) Price History
The historical daily chart and data for Duluth Holdings Inc stock (DLTH), show that the latest closing stock price as of May 08, 2024, is $4.19.
- Duluth Holdings Inc all-time high stock price is $38.19, occurred on November 29, 2016.
- The lowest Duluth Holdings Inc stock price recorded was $0.00 on November 16, 2020. Since then, Duluth Holdings Inc's stock price has risen over to $4.19 now.
- The 52-week high stock price for DLTH is $7.88, representing a 88.07% increase from the current share price, occurred on August 11, 2023.
- The 52-week low stock price for DLTH is $4.07, indicating a -2.86% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Duluth Holdings Inc (DLTH) stock in the beginning of 2023 was $15.47. The stock closed the year at $6.18, a loss of over -60.05% for the year.
The table below shows more information about DLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $4.22 | $4.14 | $0.08 | 33,581.0 | +0.24% |
| May 07, 2024 | $4.37 | $4.17 | $0.20 | 43,842.0 | -2.79% |
| May 06, 2024 | $4.32 | $4.16 | $0.16 | 39,046.0 | +3.12% |
| May 03, 2024 | $4.26 | $4.14 | $0.12 | 40,496.0 | -0.71% |
| May 02, 2024 | $4.22 | $4.10 | $0.12 | 48,875.0 | +2.44% |
| May 01, 2024 | $4.29 | $4.07 | $0.2163 | 85,478.0 | -2.61% |
| Apr 30, 2024 | $4.33 | $4.21 | $0.115 | 49,482.0 | -3.44% |
| Apr 29, 2024 | $4.45 | $4.30 | $0.1495 | 29,226.0 | -0.34% |
| Apr 26, 2024 | $4.39 | $4.26 | $0.13 | 29,255.0 | +1.74% |
| Apr 25, 2024 | $4.33 | $4.24 | $0.09 | 36,232.0 | +0.23% |
| Apr 24, 2024 | $4.31 | $4.21 | $0.10 | 35,318.0 | -1.38% |
| Apr 23, 2024 | $4.40 | $4.23 | $0.17 | 30,924.0 | +2.84% |
| Apr 22, 2024 | $4.31 | $4.20 | $0.11 | 48,769.0 | -1.63% |
| Apr 19, 2024 | $4.34 | $4.24 | $0.105 | 49,077.0 | -0.46% |
| Apr 18, 2024 | $4.37 | $4.30 | $0.07 | 32,310.0 | -0.46% |
| Apr 17, 2024 | $4.46 | $4.30 | $0.155 | 51,236.0 | -2.25% |
| Apr 16, 2024 | $4.49 | $4.37 | $0.12 | 59,547.0 | -1.11% |
| Apr 15, 2024 | $4.61 | $4.37 | $0.24 | 76,749.0 | +1.13% |
| Apr 12, 2024 | $4.55 | $4.36 | $0.19 | 40,821.0 | -2.20% |
| Apr 11, 2024 | $4.68 | $4.48 | $0.20 | 56,544.0 | -3.20% |
| Apr 10, 2024 | $4.83 | $4.58 | $0.255 | 97,565.0 | -3.70% |
| Apr 09, 2024 | $4.95 | $4.83 | $0.12 | 105,108.0 | -1.42% |
Duluth Holdings Inc Stock (DLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duluth Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duluth Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duluth Holdings Inc Stock (DLTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.37 | $4.07 | $0.30 | 324,899.0 | -0.48% |
| Apr, 2024 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| Mar, 2024 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| Feb, 2024 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| Jan, 2024 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
Duluth Holdings Inc Stock (DLTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.75 | $1.07 | 2,011,441.0 | +7.39% |
| Nov, 2023 | $5.47 | $4.65 | $0.82 | 3,617,490.0 | -0.40% |
| Oct, 2023 | $6.02 | $4.99 | $1.03 | 1,591,006.0 | -16.31% |
| Sep, 2023 | $6.57 | $5.60 | $0.97 | 1,501,514.0 | -5.43% |
| Aug, 2023 | $7.88 | $6.05 | $1.83 | 1,227,663.0 | -12.47% |
| Jul, 2023 | $7.29 | $5.92 | $1.38 | 1,235,435.0 | +15.61% |
| Jun, 2023 | $6.56 | $5.12 | $1.44 | 1,801,046.0 | +16.30% |
| May, 2023 | $6.30 | $5.11 | $1.19 | 1,765,319.0 | -13.74% |
| Apr, 2023 | $6.90 | $5.80 | $1.10 | 1,709,885.0 | -1.88% |
| Mar, 2023 | $7.32 | $5.57 | $1.75 | 4,939,158.0 | +6.16% |
| Feb, 2023 | $7.12 | $5.85 | $1.27 | 1,967,001.0 | -9.62% |
| Jan, 2023 | $6.74 | $5.84 | $0.90 | 3,034,270.0 | +7.61% |
Duluth Holdings Inc Stock (DLTH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.65 | $5.64 | $2.01 | 4,150,756.0 | -29.45% |
| Nov, 2022 | $9.23 | $8.12 | $1.12 | 1,915,318.0 | +0.69% |
| Oct, 2022 | $8.73 | $6.87 | $1.86 | 1,814,247.0 | +23.58% |
| Sep, 2022 | $8.72 | $6.80 | $1.92 | 3,003,243.0 | -20.63% |
| Aug, 2022 | $10.43 | $8.56 | $1.87 | 1,721,414.0 | -7.99% |
| Jul, 2022 | $10.37 | $9.06 | $1.31 | 1,329,982.0 | +1.05% |
| Jun, 2022 | $14.25 | $9.44 | $4.81 | 2,502,844.0 | -23.50% |
| May, 2022 | $12.83 | $10.14 | $2.69 | 1,842,369.0 | +1.80% |
| Apr, 2022 | $12.85 | $11.55 | $1.29 | 1,901,734.0 | +0.16% |
| Mar, 2022 | $14.48 | $11.92 | $2.56 | 2,796,802.0 | -12.20% |
| Feb, 2022 | $15.74 | $12.76 | $2.98 | 1,448,549.0 | -7.63% |
| Jan, 2022 | $15.90 | $13.43 | $2.47 | 2,591,617.0 | -0.66% |
0.99%
0.41%
Cap:
|
Volume (24h):