Get the Stockscreener App
0.64%
Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (DLRpK) Price History
The historical daily chart and data for Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share stock (DLRpK), show that the latest closing stock price as of October 12, 2026, is $20.06.
- Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share all-time high stock price is $24.74, occurred on October 13, 2025.
- The lowest Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share stock price recorded was $20.01 on October 09, 2026. Since then, Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share's stock price has risen over 0.25% to $20.06 now.
- The 52-week high stock price for DLRpK is $24.74, representing a 23.33% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for DLRpK is $20.01, indicating a -0.25% decrease from the current share price, occurred on October 09, 2026.
- The closing price of Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share (DLRpK) stock in the beginning of 2025 was $23.90. The stock closed the year at $23.87, a loss of over -0.13% for the year.
The table below shows more information about DLRpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.20 | $20.06 | $0.1399 | 13,021.0 | -0.64% |
| Oct 09, 2026 | $20.36 | $20.01 | $0.345 | 22,503.0 | +0.60% |
| Oct 08, 2026 | $20.50 | $20.04 | $0.46 | 29,956.0 | -0.99% |
| Oct 07, 2026 | $20.76 | $20.27 | $0.49 | 45,213.0 | -2.55% |
| Oct 06, 2026 | $21.05 | $20.68 | $0.37 | 23,497.0 | -0.24% |
| Oct 05, 2026 | $21.23 | $20.59 | $0.64 | 24,001.0 | -1.00% |
| Oct 02, 2026 | $21.29 | $20.95 | $0.3358 | 23,640.0 | +0.29% |
| Oct 01, 2026 | $21.12 | $20.65 | $0.4698 | 70,089.0 | +0.53% |
| Sep 30, 2026 | $20.91 | $20.02 | $0.89 | 90,419.0 | +2.35% |
| Sep 29, 2026 | $20.58 | $20.04 | $0.54 | 22,744.0 | +0.02% |
| Sep 28, 2026 | $20.57 | $20.20 | $0.365 | 16,315.0 | +0.37% |
| Sep 25, 2026 | $20.48 | $20.21 | $0.27 | 11,812.0 | -0.10% |
| Sep 24, 2026 | $20.80 | $20.20 | $0.5986 | 23,921.0 | -1.45% |
| Sep 23, 2026 | $21.07 | $20.64 | $0.425 | 22,348.0 | -1.76% |
| Sep 22, 2026 | $21.19 | $20.82 | $0.3699 | 11,919.0 | -0.94% |
| Sep 21, 2026 | $21.42 | $21.00 | $0.42 | 39,302.0 | -0.24% |
| Sep 18, 2026 | $21.42 | $20.82 | $0.599 | 20,425.0 | +1.41% |
| Sep 17, 2026 | $21.29 | $20.86 | $0.431 | 21,111.0 | +0.55% |
| Sep 16, 2026 | $21.09 | $20.80 | $0.29 | 34,126.0 | +0.48% |
| Sep 15, 2026 | $21.21 | $20.67 | $0.54 | 55,084.0 | -2.21% |
Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (DLRpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLRpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (DLRpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.29 | $20.01 | $1.28 | 251,920.0 | -3.97% |
| Sep, 2026 | $22.30 | $20.02 | $2.28 | 498,829.0 | -7.07% |
| Aug, 2026 | $22.61 | $21.64 | $0.97 | 374,519.0 | +1.77% |
| Jul, 2026 | $22.50 | $21.78 | $0.72 | 356,659.0 | +0.09% |
| Jun, 2026 | $22.98 | $21.72 | $1.26 | 328,316.0 | -3.16% |
| May, 2026 | $23.08 | $22.31 | $0.7711 | 290,750.0 | -0.61% |
| Apr, 2026 | $23.10 | $21.89 | $1.21 | 553,821.0 | +4.18% |
| Mar, 2026 | $23.91 | $21.95 | $1.96 | 462,100.0 | -7.64% |
| Feb, 2026 | $24.38 | $23.27 | $1.11 | 273,858.0 | +0.55% |
| Jan, 2026 | $24.13 | $23.53 | $0.60 | 328,848.0 | -0.71% |
Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (DLRpK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.38 | $23.77 | $0.6088 | 494,920.0 | +0.08% |
| Nov, 2025 | $24.50 | $23.57 | $0.93 | 336,363.0 | -0.70% |
| Oct, 2025 | $24.74 | $23.69 | $1.05 | 476,220.0 | +2.28% |
| Sep, 2025 | $24.10 | $23.44 | $0.66 | 319,818.0 | +0.00% |
0.36%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):