stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per shareDLRpK
$19.870.65%-0.13

Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share (DLRpK)

Date: 2026-11-02 16:00O: 20.17H: 20.30L: 19.78C: 19.87Vol: 22.83k

Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (DLRpK) Price History

The historical daily chart and data for Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share stock (DLRpK), show that the latest closing stock price as of November 02, 2026, is $19.87.

  • Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share all-time high stock price is $24.74, occurred on October 13, 2025.
  • The lowest Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share stock price recorded was $19.78 on October 30, 2026. Since then, Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share's stock price has risen over 0.47% to $19.87 now.
  • The 52-week high stock price for DLRpK is $24.50, representing a 23.30% increase from the current share price, occurred on November 11, 2025.
  • The 52-week low stock price for DLRpK is $19.78, indicating a 0.47% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share (DLRpK) stock in the beginning of 2025 was $23.90. The stock closed the year at $23.87, a loss of over 0.13% for the year.

The table below shows more information about DLRpK historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$20.30$19.78$0.5222,833-0.65%
Oct 30, 2026$20.14$19.78$0.362823,723+0.65%
Oct 29, 2026$20.10$19.81$0.2944,139-0.90%
Oct 28, 2026$20.25$19.80$0.4544,559+0.54%
Oct 27, 2026$20.17$19.88$0.2954,796-0.02%
Oct 26, 2026$20.23$19.90$0.325616,233+0.18%
Oct 23, 2026$20.18$19.91$0.2715,304-1.02%
Oct 22, 2026$20.20$20.04$0.15999,990-0.67%
Oct 21, 2026$20.26$19.91$0.3531,584+0.90%
Oct 20, 2026$20.44$20.07$0.3715,254-0.63%
Oct 19, 2026$20.77$20.16$0.605634,637-0.75%
Oct 16, 2026$20.80$20.27$0.52877,733-0.97%
Oct 15, 2026$20.59$20.33$0.261117,684+0.91%
Oct 14, 2026$20.48$20.23$0.24512,755+0.47%
Oct 13, 2026$20.55$20.00$0.5524,366+1.05%
Oct 12, 2026$20.20$20.06$0.139913,021-0.64%
Oct 09, 2026$20.36$20.01$0.34522,503+0.60%
Oct 08, 2026$20.50$20.04$0.4629,956-0.99%
Oct 07, 2026$20.76$20.27$0.4945,213-2.55%
Oct 06, 2026$21.06$20.69$0.3723,497-0.24%
Oct 05, 2026$21.23$20.59$0.6424,001-1.00%

Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (DLRpK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLRpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (DLRpK) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$20.30$19.78$0.5222,833-0.65%
Oct, 2026$21.29$19.78$1.51674,677-4.26%
Sep, 2026$22.30$20.02$2.28498,829-7.07%
Aug, 2026$22.61$21.64$0.97374,519+1.77%
Jul, 2026$22.50$21.78$0.72356,659+0.09%
Jun, 2026$22.98$21.72$1.26328,316-3.16%
May, 2026$23.08$22.31$0.7711290,750-0.61%
Apr, 2026$23.10$21.89$1.21553,821+4.18%
Mar, 2026$23.91$21.95$1.96462,100-7.64%
Feb, 2026$24.38$23.27$1.11273,858+0.55%
Jan, 2026$24.13$23.53$0.6328,848-0.71%

Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (DLRpK) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.38$23.77$0.6088494,920+0.08%
Nov, 2025$24.50$23.57$0.93336,363-0.70%
Oct, 2025$24.74$23.69$1.05476,220+2.28%

Similar to DLRpK