Get the Stockscreener App
0.36%
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock Stock (DLRpJ) Price History
The historical daily chart and data for Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock stock (DLRpJ), show that the latest closing stock price as of October 12, 2026, is $18.05.
- Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock all-time high stock price is $23.16, occurred on October 29, 2025.
- The lowest Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock stock price recorded was $18.02 on October 12, 2026. Since then, Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock's stock price has risen over 0.17% to $18.05 now.
- The 52-week high stock price for DLRpJ is $23.16, representing a 28.31% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DLRpJ is $18.02, indicating a -0.17% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock (DLRpJ) stock in the beginning of 2025 was $22.50. The stock closed the year at $20.71, a loss of over -7.96% for the year.
The table below shows more information about DLRpJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $18.24 | $18.02 | $0.22 | 12,101.0 | -0.36% |
| Oct 09, 2026 | $18.47 | $18.04 | $0.43 | 17,723.0 | -0.07% |
| Oct 08, 2026 | $18.34 | $18.05 | $0.295 | 31,236.0 | +0.10% |
| Oct 07, 2026 | $18.25 | $18.07 | $0.18 | 14,029.0 | -1.04% |
| Oct 06, 2026 | $18.64 | $18.30 | $0.34 | 21,026.0 | -0.65% |
| Oct 05, 2026 | $18.75 | $18.41 | $0.34 | 14,167.0 | -1.97% |
| Oct 02, 2026 | $18.94 | $18.66 | $0.28 | 27,233.0 | +0.22% |
| Oct 01, 2026 | $18.77 | $18.39 | $0.378 | 20,622.0 | +0.80% |
| Sep 30, 2026 | $18.60 | $18.14 | $0.46 | 48,518.0 | +2.09% |
| Sep 29, 2026 | $18.39 | $18.10 | $0.2871 | 16,727.0 | +0.28% |
| Sep 28, 2026 | $18.20 | $18.09 | $0.1149 | 12,487.0 | -0.08% |
| Sep 25, 2026 | $18.39 | $18.08 | $0.31 | 9,382.0 | -0.53% |
| Sep 24, 2026 | $18.50 | $18.27 | $0.2327 | 10,391.0 | -0.60% |
| Sep 23, 2026 | $18.62 | $18.26 | $0.3649 | 22,930.0 | -1.13% |
| Sep 22, 2026 | $18.68 | $18.50 | $0.1849 | 12,487.0 | -0.59% |
| Sep 21, 2026 | $18.82 | $18.64 | $0.18 | 35,077.0 | -0.05% |
| Sep 18, 2026 | $18.75 | $18.50 | $0.25 | 8,505.0 | +0.38% |
| Sep 17, 2026 | $18.87 | $18.52 | $0.3499 | 12,872.0 | +0.32% |
| Sep 16, 2026 | $18.86 | $18.41 | $0.4499 | 16,086.0 | +0.27% |
| Sep 15, 2026 | $18.84 | $18.45 | $0.3899 | 32,449.0 | -1.01% |
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock Stock (DLRpJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLRpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock Stock (DLRpJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.94 | $18.02 | $0.92 | 158,137.0 | -2.96% |
| Sep, 2026 | $19.96 | $18.08 | $1.88 | 413,654.0 | -5.44% |
| Aug, 2026 | $20.00 | $19.13 | $0.8723 | 310,228.0 | -0.35% |
| Jul, 2026 | $20.30 | $19.74 | $0.56 | 210,620.0 | -1.20% |
| Jun, 2026 | $20.69 | $19.73 | $0.9599 | 295,623.0 | -3.06% |
| May, 2026 | $20.69 | $20.11 | $0.58 | 193,332.0 | +1.08% |
| Apr, 2026 | $20.60 | $19.88 | $0.7199 | 245,113.0 | +0.64% |
| Mar, 2026 | $21.18 | $20.01 | $1.17 | 463,006.0 | -3.66% |
| Feb, 2026 | $21.26 | $20.37 | $0.89 | 357,053.0 | +0.96% |
| Jan, 2026 | $21.22 | $20.71 | $0.51 | 451,384.0 | +0.58% |
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock Stock (DLRpJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.00 | $20.40 | $1.60 | 373,390.0 | -6.34% |
| Nov, 2025 | $22.79 | $21.35 | $1.44 | 173,597.0 | -3.52% |
| Oct, 2025 | $23.16 | $22.29 | $0.875 | 241,995.0 | +1.47% |
| Sep, 2025 | $22.79 | $22.19 | $0.5999 | 59,511.0 | +0.00% |
0.64%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):