Get the Stockscreener App
34.01
0.01%
-0.005
FT Vest U.S. Equity Dual Directional Buffer ETF - November Stock (DLNV) Price History
The historical daily chart and data for FT Vest U.S. Equity Dual Directional Buffer ETF - November stock (DLNV), show that the latest closing stock price as of October 13, 2026, is $34.01.
- FT Vest U.S. Equity Dual Directional Buffer ETF - November all-time high stock price is $34.01, occurred on October 09, 2026.
- The lowest FT Vest U.S. Equity Dual Directional Buffer ETF - November stock price recorded was $29.95 on March 30, 2026. Since then, FT Vest U.S. Equity Dual Directional Buffer ETF - November's stock price has risen over 13.54% to $34.01 now.
- The 52-week high stock price for DLNV is $34.01, representing a 0.01% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for DLNV is $29.95, indicating a -11.92% decrease from the current share price, occurred on March 30, 2026.
- The closing price of FT Vest U.S. Equity Dual Directional Buffer ETF - November (DLNV) stock in the beginning of 2025 was $30.63. The stock closed the year at $31.16, a gain of over 1.73% for the year.
The table below shows more information about DLNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $34.01 | $33.97 | $0.0399 | 715.0 | -0.01% |
| Oct 12, 2026 | $34.01 | $33.98 | $0.029 | 380.0 | +0.07% |
| Oct 09, 2026 | $34.01 | $33.98 | $0.025 | 132.0 | +0.19% |
| Oct 08, 2026 | $33.97 | $33.92 | $0.05 | 280.0 | -0.09% |
| Oct 07, 2026 | $33.98 | $33.94 | $0.0399 | 649.0 | -0.06% |
| Oct 06, 2026 | $33.97 | $33.97 | $0.00 | 310.0 | +0.15% |
| Oct 05, 2026 | $33.92 | $33.91 | $0.01 | 186.0 | +0.19% |
| Oct 02, 2026 | $33.85 | $33.85 | $0.00 | 16.00 | +0.19% |
| Oct 01, 2026 | $33.79 | $33.73 | $0.06 | 1,082.0 | +0.02% |
| Sep 30, 2026 | $33.78 | $33.78 | $0.00 | 61.00 | +0.09% |
| Sep 29, 2026 | $33.75 | $33.75 | $0.00 | 16.00 | -0.07% |
| Sep 28, 2026 | $33.77 | $33.77 | $0.00 | 93.00 | -0.15% |
| Sep 25, 2026 | $33.83 | $33.83 | $0.00 | 105.0 | +0.19% |
| Sep 24, 2026 | $33.76 | $33.71 | $0.05 | 24,271.0 | -0.01% |
| Sep 23, 2026 | $33.77 | $33.77 | $0.00 | 202.0 | -0.18% |
| Sep 22, 2026 | $33.83 | $33.83 | $0.00 | 10.00 | +0.09% |
| Sep 21, 2026 | $33.80 | $33.80 | $0.00 | 96.00 | +0.42% |
| Sep 18, 2026 | $33.66 | $33.65 | $0.0052 | 465.0 | +0.00% |
| Sep 17, 2026 | $33.66 | $33.66 | $0.00 | 12.00 | +0.48% |
| Sep 16, 2026 | $33.49 | $33.49 | $0.00 | 87.00 | -0.12% |
| Sep 15, 2026 | $33.55 | $33.52 | $0.025 | 416.0 | -0.19% |
FT Vest U.S. Equity Dual Directional Buffer ETF - November Stock (DLNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Dual Directional Buffer ETF - November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Dual Directional Buffer ETF - November stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest U.S. Equity Dual Directional Buffer ETF - November Stock (DLNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.01 | $33.73 | $0.28 | 3,750.0 | +0.66% |
| Sep, 2026 | $33.83 | $33.49 | $0.33 | 29,134.0 | +0.59% |
| Aug, 2026 | $33.59 | $33.25 | $0.345 | 12,021.0 | +1.26% |
| Jul, 2026 | $33.17 | $32.82 | $0.3469 | 11,529.0 | +0.80% |
| Jun, 2026 | $32.93 | $32.42 | $0.5065 | 10,834.0 | +0.15% |
| May, 2026 | $32.87 | $32.19 | $0.68 | 19,588.0 | +1.96% |
| Apr, 2026 | $32.23 | $30.54 | $1.69 | 173,986.0 | +5.55% |
| Mar, 2026 | $31.37 | $29.95 | $1.42 | 53,518.0 | -2.58% |
| Feb, 2026 | $31.57 | $31.04 | $0.53 | 36,543.0 | -0.06% |
| Jan, 2026 | $31.52 | $31.06 | $0.464 | 44,695.0 | +0.64% |
FT Vest U.S. Equity Dual Directional Buffer ETF - November Stock (DLNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.37 | $30.78 | $0.59 | 442,988.0 | +0.93% |
| Nov, 2025 | $31.01 | $30.55 | $0.46 | 101,206.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):