Get the Stockscreener App
0.0005
66.67%
0.0002
Dakshidin Corporation Stock (DKSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.0005 | $0.0003 | $0.0002 | 14,008,781.0 | +66.67% |
| Mar 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 799,824.0 | -40.00% |
| Mar 03, 2026 | $0.0005 | $0.0004 | $0.00 | 1,012,129.0 | +0.00% |
| Feb 27, 2026 | $0.0005 | $0.0004 | $0.00 | 8,469,964.0 | +0.00% |
| Feb 24, 2026 | $0.0005 | $0.0003 | $0.0002 | 64,268.0 | +25.00% |
| Feb 23, 2026 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | -20.00% |
| Feb 20, 2026 | $0.0005 | $0.0004 | $0.00 | 2,063,008.0 | +0.00% |
| Feb 19, 2026 | $0.0005 | $0.0004 | $0.00 | 43,379.0 | +0.00% |
| Feb 18, 2026 | $0.0005 | $0.0004 | $0.00 | 5,232,387.0 | +0.00% |
| Feb 17, 2026 | $0.0006 | $0.0005 | $0.00 | 16,433,144.0 | -16.67% |
| Feb 13, 2026 | $0.0006 | $0.0005 | $0.00 | 27,108,991.0 | +50.00% |
| Feb 12, 2026 | $0.0004 | $0.0004 | $0.00 | 5,000.0 | -20.00% |
| Feb 05, 2026 | $0.0006 | $0.0005 | $0.00 | 2,045,000.0 | +0.00% |
Dakshidin Corporation Stock (DKSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakshidin Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakshidin Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakshidin Corporation Stock (DKSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0005 | $0.0003 | $0.0002 | 29,829,515.0 | +0.00% |
| Feb, 2026 | $0.0006 | $0.0003 | $0.0003 | 70,890,141.0 | +150.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 3,551,000.0 | +0.00% |
Dakshidin Corporation Stock (DKSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0002 | $0.0004 | 11,563,461.0 | -50.00% |
| Nov, 2025 | $0.0004 | $0.00 | $0.000399 | 63,189,614.0 | +39,900% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 17,000.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 3,891,769.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 204,000.0 | -99.67% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 95,763,370.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,032,578.0 | -25.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 23,147,736.0 | -33.33% |
| Feb, 2025 | $0.0008 | $0.0004 | $0.0004 | 77,447,350.0 | -14.29% |
| Jan, 2025 | $0.001 | $0.0006 | $0.0004 | 50,015,756.0 | -22.22% |
Dakshidin Corporation Stock (DKSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0007 | $0.0009 | 210,820,637.0 | -56.25% |
| Nov, 2024 | $0.0018 | $0.0008 | $0.001 | 165,806,465.0 | +23.08% |
| Oct, 2024 | $0.0015 | $0.0006 | $0.0009 | 227,389,999.0 | +116.67% |
| Sep, 2024 | $0.0008 | $0.0006 | $0.0002 | 39,087,358.0 | -25.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 128,391,408.0 | +0.00% |
| Jul, 2024 | $0.0013 | $0.0007 | $0.0006 | 136,624,527.0 | -27.27% |
| Jun, 2024 | $0.0017 | $0.001 | $0.0007 | 241,631,156.0 | +0.00% |
| May, 2024 | $0.0017 | $0.0009 | $0.0008 | 229,184,672.0 | -8.33% |
| Apr, 2024 | $0.0015 | $0.0004 | $0.0011 | 541,681,016.0 | +300.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 105,783,276.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 19,909,117.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,445,641.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):