Dakshidin Corporation (DKSC)

Price History Forecast

Dakshidin Corporation Stock (DKSC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0011	$0.0009	$0.0002	3,601,768.0	+0.00%
May 16, 2024	$0.00105	$0.0009	$0.00015	8,218,852.0	+11.11%
May 15, 2024	$0.00105	$0.0009	$0.00015	11,892,397.0	+0.00%
May 14, 2024	$0.001	$0.0009	$0.0001	2,826,767.0	-10.00%
May 13, 2024	$0.001	$0.0009	$0.0001	22,285,513.0	+0.00%
May 10, 2024	$0.00115	$0.001	$0.00015	25,004,724.0	-16.67%
May 09, 2024	$0.0012	$0.0011	$0.00	1,972,517.0	+0.00%
May 08, 2024	$0.0014	$0.0011	$0.0003	21,647,041.0	-25.00%
May 07, 2024	$0.0017	$0.0013	$0.0004	21,225,825.0	+28.00%
May 06, 2024	$0.0016	$0.0012	$0.0004	3,426,983.0	-16.67%
May 03, 2024	$0.0016	$0.0011	$0.0005	34,510,141.0	+20.00%
May 02, 2024	$0.0013	$0.00105	$0.00025	6,986,666.0	-3.85%
May 01, 2024	$0.0013	$0.00115	$0.00015	1,356,961.0	+8.33%
Apr 30, 2024	$0.0013	$0.00107	$0.00023	9,440,000.0	+0.00%
Apr 29, 2024	$0.0015	$0.0008	$0.0007	47,026,921.0	+33.33%
Apr 26, 2024	$0.00095	$0.0009	$0.00	4,461,582.0	+0.00%
Apr 25, 2024	$0.0011	$0.0009	$0.0002	8,856,083.0	-10.00%
Apr 24, 2024	$0.0012	$0.0008	$0.0004	23,898,778.0	+25.00%
Apr 23, 2024	$0.0008	$0.0006	$0.0002	4,023,904.0	+23.08%
Apr 22, 2024	$0.0007	$0.0006	$0.0001	762,000.0	+8.33%
Apr 19, 2024	$0.0007	$0.0006	$0.0001	4,835,397.0	-20.00%
Apr 18, 2024	$0.00075	$0.0007	$0.00	220,000.0	-6.25%

Dakshidin Corporation Stock (DKSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dakshidin Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakshidin Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dakshidin Corporation Stock (DKSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0017	$0.0009	$0.0008	164,956,155.0	-16.67%
Apr, 2024	$0.0015	$0.0004	$0.0011	541,681,016.0	+300.00%
Mar, 2024	$0.0004	$0.0002	$0.0002	105,783,276.0	+0.00%
Feb, 2024	$0.00045	$0.0003	$0.00015	19,909,117.0	+0.00%
Jan, 2024	$0.0005	$0.0003	$0.0002	31,445,641.0	-25.00%

Dakshidin Corporation Stock (DKSC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0005	$0.0003	$0.0002	32,775,258.0	+0.00%
Nov, 2023	$0.00055	$0.0003	$0.00025	405,893,911.0	-33.33%
Oct, 2023	$0.0009	$0.0004	$0.0005	437,821,308.0	+20.00%
Sep, 2023	$0.0006	$0.0004	$0.0002	12,012,083.0	-16.67%
Aug, 2023	$0.0006	$0.0004	$0.0002	12,815,339.0	+9.09%
Jul, 2023	$0.0007	$0.0005	$0.0002	40,820,488.0	-21.43%
Jun, 2023	$0.0008	$0.0004	$0.0004	23,774,206.0	+27.27%
May, 2023	$0.00065	$0.0004	$0.00025	59,686,268.0	-15.38%
Apr, 2023	$0.0007	$0.0005	$0.0002	26,533,933.0	-7.14%
Mar, 2023	$0.00075	$0.0006	$0.00015	22,730,073.0	-12.50%
Feb, 2023	$0.0008	$0.0006	$0.0002	16,077,245.0	+14.29%
Jan, 2023	$0.001	$0.0007	$0.0003	17,907,053.0	-22.22%

Dakshidin Corporation Stock (DKSC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0013	$0.0007	$0.0006	87,282,071.0	-25.00%
Nov, 2022	$0.0016	$0.001	$0.0006	92,469,396.0	+9.09%
Oct, 2022	$0.0018	$0.0011	$0.0007	58,734,619.0	-26.67%
Sep, 2022	$0.0019	$0.0014	$0.0005	34,778,973.0	-21.05%
Aug, 2022	$0.0019	$0.0013	$0.0006	156,943,872.0	+18.75%
Jul, 2022	$0.0016	$0.0011	$0.0005	51,852,064.0	+33.33%
May, 2022	$0.0014	$0.00105	$0.00035	3,668,424.0	+0.00%