Get the Stockscreener App
0.0018
20.00%
0.0003
Dakshidin Corporation Stock (DKSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.0018 | $0.00155 | $0.00025 | 24,430,941.0 | +20.00% |
| Nov 20, 2024 | $0.0016 | $0.0012 | $0.0004 | 21,954,039.0 | +20.00% |
| Nov 19, 2024 | $0.0014 | $0.0008 | $0.0006 | 3,073,661.0 | -16.67% |
| Nov 18, 2024 | $0.0015 | $0.0012 | $0.0003 | 1,301,195.0 | +0.00% |
| Nov 15, 2024 | $0.0015 | $0.0012 | $0.0003 | 4,572,465.0 | +15.38% |
| Nov 14, 2024 | $0.0014 | $0.0011 | $0.0003 | 3,012,722.0 | -7.14% |
| Nov 13, 2024 | $0.0015 | $0.00135 | $0.00015 | 542,735.0 | -6.67% |
| Nov 12, 2024 | $0.0016 | $0.0014 | $0.0002 | 5,582,747.0 | +0.00% |
| Nov 11, 2024 | $0.0016 | $0.0013 | $0.0003 | 4,270,787.0 | +3.45% |
| Nov 08, 2024 | $0.00155 | $0.00105 | $0.0005 | 16,082,023.0 | +26.09% |
| Nov 07, 2024 | $0.0012 | $0.0011 | $0.00 | 1,501,871.0 | +4.55% |
| Nov 06, 2024 | $0.0011 | $0.0009 | $0.0002 | 4,020,692.0 | +10.00% |
| Nov 05, 2024 | $0.0012 | $0.0009 | $0.0003 | 11,688,001.0 | -16.67% |
| Nov 04, 2024 | $0.0012 | $0.0011 | $0.00 | 885,169.0 | +4.35% |
| Nov 01, 2024 | $0.0013 | $0.0011 | $0.0002 | 6,353,853.0 | -11.54% |
| Oct 31, 2024 | $0.0013 | $0.0011 | $0.0002 | 386,822.0 | +0.00% |
| Oct 30, 2024 | $0.0013 | $0.00115 | $0.00015 | 5,301,412.0 | +8.33% |
| Oct 29, 2024 | $0.0013 | $0.0011 | $0.0002 | 675,911.0 | -7.69% |
| Oct 28, 2024 | $0.0013 | $0.0011 | $0.0002 | 2,731,723.0 | -7.14% |
| Oct 25, 2024 | $0.00145 | $0.00125 | $0.0002 | 3,571,688.0 | +0.00% |
| Oct 24, 2024 | $0.0015 | $0.0014 | $0.0001 | 250,777.0 | -6.67% |
Dakshidin Corporation Stock (DKSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakshidin Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakshidin Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakshidin Corporation Stock (DKSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0018 | $0.0008 | $0.001 | 109,272,901.0 | +38.46% |
| Oct, 2024 | $0.0015 | $0.0006 | $0.0009 | 227,389,999.0 | +116.67% |
| Sep, 2024 | $0.0008 | $0.0006 | $0.0002 | 39,087,358.0 | -20.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 128,391,408.0 | -6.25% |
| Jul, 2024 | $0.0013 | $0.0007 | $0.0006 | 136,624,527.0 | -27.27% |
| Jun, 2024 | $0.00165 | $0.001 | $0.00065 | 241,631,156.0 | +4.76% |
| May, 2024 | $0.0017 | $0.0009 | $0.0008 | 229,184,672.0 | -12.50% |
| Apr, 2024 | $0.0015 | $0.0004 | $0.0011 | 541,681,016.0 | +300.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 105,783,276.0 | +0.00% |
| Feb, 2024 | $0.00045 | $0.0003 | $0.00015 | 19,909,117.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,445,641.0 | -25.00% |
Dakshidin Corporation Stock (DKSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 32,775,258.0 | +0.00% |
| Nov, 2023 | $0.00055 | $0.0003 | $0.00025 | 405,893,911.0 | -33.33% |
| Oct, 2023 | $0.0009 | $0.0004 | $0.0005 | 437,821,308.0 | +20.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 12,012,083.0 | -16.67% |
| Aug, 2023 | $0.0006 | $0.0004 | $0.0002 | 12,815,339.0 | +9.09% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 40,820,488.0 | -21.43% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 23,774,206.0 | +27.27% |
| May, 2023 | $0.00065 | $0.0004 | $0.00025 | 59,686,268.0 | -15.38% |
| Apr, 2023 | $0.0007 | $0.0005 | $0.0002 | 26,533,933.0 | -7.14% |
| Mar, 2023 | $0.00075 | $0.0006 | $0.00015 | 22,730,073.0 | -12.50% |
| Feb, 2023 | $0.0008 | $0.0006 | $0.0002 | 16,077,245.0 | +14.29% |
| Jan, 2023 | $0.001 | $0.0007 | $0.0003 | 17,907,053.0 | -22.22% |
Dakshidin Corporation Stock (DKSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0013 | $0.0007 | $0.0006 | 87,282,071.0 | -25.00% |
| Nov, 2022 | $0.0016 | $0.001 | $0.0006 | 92,469,396.0 | +9.09% |
| Oct, 2022 | $0.0018 | $0.0011 | $0.0007 | 58,734,619.0 | -26.67% |
| Sep, 2022 | $0.0019 | $0.0014 | $0.0005 | 34,778,973.0 | -21.05% |
| Aug, 2022 | $0.0019 | $0.0013 | $0.0006 | 156,943,872.0 | +18.75% |
| Jul, 2022 | $0.0016 | $0.0011 | $0.0005 | 51,852,064.0 | +33.33% |
| May, 2022 | $0.0014 | $0.00105 | $0.00035 | 3,668,424.0 | +0.00% |
1.49%
0.47%
Cap:
|
Volume (24h):