Get the Stockscreener App
0.0003
0.00%
0.00
Dakshidin Corporation Stock (DKSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0003 | $0.0001 | $0.0002 | 8,139,932.0 | +0.00% |
| May 15, 2025 | $0.0003 | $0.00015 | $0.00015 | 19,757,993.0 | +20.00% |
| May 14, 2025 | $0.0003 | $0.0002 | $0.00 | 714,888.0 | +25.00% |
| May 13, 2025 | $0.0003 | $0.0002 | $0.00 | 18,675,195.0 | -33.33% |
| May 12, 2025 | $0.0003 | $0.0002 | $0.00 | 20,858,900.0 | +0.00% |
| May 09, 2025 | $0.0003 | $0.0003 | $0.00 | 1,150,000.0 | +0.00% |
| May 08, 2025 | $0.0003 | $0.0002 | $0.00 | 1,208,888.0 | +50.00% |
| May 07, 2025 | $0.0002 | $0.0002 | $0.00 | 1,528,496.0 | +0.00% |
| May 05, 2025 | $0.00025 | $0.0002 | $0.00 | 11,214,900.0 | -33.33% |
| May 02, 2025 | $0.0003 | $0.0002 | $0.00 | 1,704,178.0 | +50.00% |
| May 01, 2025 | $0.00034 | $0.0002 | $0.00014 | 10,810,000.0 | -33.33% |
| Apr 30, 2025 | $0.0003 | $0.0003 | $0.00 | 90,000.0 | -14.29% |
| Apr 29, 2025 | $0.00035 | $0.00035 | $0.00 | 200,000.0 | +16.67% |
| Apr 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,000,294.0 | -25.00% |
Dakshidin Corporation Stock (DKSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakshidin Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakshidin Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakshidin Corporation Stock (DKSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00034 | $0.0001 | $0.00024 | 103,903,302.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,032,578.0 | -25.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 23,147,736.0 | -33.33% |
| Feb, 2025 | $0.0008 | $0.0004 | $0.0004 | 77,447,350.0 | -14.29% |
| Jan, 2025 | $0.001 | $0.0006 | $0.0004 | 51,332,673.0 | -17.65% |
Dakshidin Corporation Stock (DKSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0007 | $0.0009 | 210,820,637.0 | -56.25% |
| Nov, 2024 | $0.0018 | $0.0008 | $0.001 | 165,806,465.0 | +23.08% |
| Oct, 2024 | $0.0015 | $0.0006 | $0.0009 | 227,389,999.0 | +116.67% |
| Sep, 2024 | $0.0008 | $0.0006 | $0.0002 | 39,087,358.0 | -20.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 128,391,408.0 | -6.25% |
| Jul, 2024 | $0.0013 | $0.0007 | $0.0006 | 136,624,527.0 | -27.27% |
| Jun, 2024 | $0.00165 | $0.001 | $0.00065 | 241,631,156.0 | +4.76% |
| May, 2024 | $0.0017 | $0.0009 | $0.0008 | 229,184,672.0 | -12.50% |
| Apr, 2024 | $0.0015 | $0.0004 | $0.0011 | 541,681,016.0 | +300.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 105,783,276.0 | +0.00% |
| Feb, 2024 | $0.00045 | $0.0003 | $0.00015 | 19,909,117.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,445,641.0 | -25.00% |
Dakshidin Corporation Stock (DKSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 32,775,258.0 | +0.00% |
| Nov, 2023 | $0.00055 | $0.0003 | $0.00025 | 405,893,911.0 | -33.33% |
| Oct, 2023 | $0.0009 | $0.0004 | $0.0005 | 437,821,308.0 | +20.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 12,012,083.0 | -16.67% |
| Aug, 2023 | $0.0006 | $0.0004 | $0.0002 | 12,815,339.0 | +9.09% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 40,820,488.0 | -21.43% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 23,774,206.0 | +27.27% |
| May, 2023 | $0.00065 | $0.0004 | $0.00025 | 59,686,268.0 | -15.38% |
| Apr, 2023 | $0.0007 | $0.0005 | $0.0002 | 26,533,933.0 | -7.14% |
| Mar, 2023 | $0.00075 | $0.0006 | $0.00015 | 22,730,073.0 | -12.50% |
| Feb, 2023 | $0.0008 | $0.0006 | $0.0002 | 16,077,245.0 | +14.29% |
| Jan, 2023 | $0.001 | $0.0007 | $0.0003 | 17,907,053.0 | -22.22% |
5.71%
0.34%
Cap:
|
Volume (24h):