Get the Stockscreener App
5.31
1.12%
-0.06
Pre-market:
5.20
-0.11
-2.07%
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of June 16, 2026, is $5.31.
- Darkiris Inc all-time high stock price is $188.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.2848 on March 31, 2026. Since then, Darkiris Inc's stock price has risen over 1,764% to $5.31 now.
- The 52-week high stock price for DKI is $188.80, representing a 3,456% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $3.96, indicating a -25.42% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $5.66 | $5.10 | $0.5599 | 48,228.0 | -1.12% |
| Jun 15, 2026 | $5.43 | $5.25 | $0.185 | 18,281.0 | -2.36% |
| Jun 12, 2026 | $5.69 | $5.00 | $0.689 | 270,507.0 | -3.00% |
| Jun 11, 2026 | $5.88 | $5.17 | $0.715 | 527,576.0 | +10.74% |
| Jun 10, 2026 | $6.20 | $4.89 | $1.31 | 149,785.0 | -1.16% |
| Jun 09, 2026 | $9.13 | $3.96 | $5.17 | 888,924.0 | -8.16% |
| Jun 08, 2026 | $5.72 | $5.43 | $0.29 | 8,505.0 | -0.88% |
| Jun 05, 2026 | $5.72 | $5.40 | $0.32 | 63,917.0 | -3.40% |
| Jun 04, 2026 | $6.10 | $5.80 | $0.30 | 18,000.0 | +0.00% |
| Jun 03, 2026 | $6.08 | $5.61 | $0.465 | 20,771.0 | -4.23% |
| Jun 02, 2026 | $6.20 | $5.60 | $0.5999 | 28,894.0 | +5.49% |
| Jun 01, 2026 | $5.97 | $5.61 | $0.3599 | 33,439.0 | -1.19% |
| May 29, 2026 | $6.20 | $5.44 | $0.755 | 221,135.0 | -7.09% |
| May 28, 2026 | $6.38 | $5.31 | $1.07 | 489,879.0 | +1.44% |
| May 27, 2026 | $6.29 | $5.92 | $0.37 | 33,173.0 | +2.12% |
| May 26, 2026 | $6.21 | $5.79 | $0.415 | 7,897.0 | +0.49% |
| May 22, 2026 | $6.57 | $5.70 | $0.865 | 23,831.0 | -3.48% |
| May 21, 2026 | $6.80 | $5.13 | $1.67 | 545,356.0 | +5.33% |
| May 20, 2026 | $6.19 | $5.57 | $0.62 | 38,795.0 | +9.09% |
| May 19, 2026 | $5.93 | $5.25 | $0.6799 | 32,071.0 | -6.62% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.13 | $3.96 | $5.17 | 2,125,055.0 | -10.00% |
| May, 2026 | $8.47 | $4.51 | $3.96 | 1,880,478.4 | -30.40% |
| Apr, 2026 | $19.36 | $4.68 | $14.68 | 16,317,976.1 | +80.45% |
| Mar, 2026 | $7.58 | $4.56 | $3.03 | 86,655.7 | -32.60% |
| Feb, 2026 | $19.04 | $5.60 | $13.44 | 14,351,349.7 | +30.81% |
| Jan, 2026 | $7.68 | $5.04 | $2.64 | 2,842,639.1 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $4.87 | $2.49 | 146,640.7 | -20.62% |
| Nov, 2025 | $10.07 | $5.98 | $4.08 | 225,172.4 | -24.83% |
| Oct, 2025 | $20.00 | $9.62 | $10.38 | 2,523,688.7 | -52.15% |
| Sep, 2025 | $188.8 | $20.00 | $168.8 | 1,962,534.1 | -83.61% |
| Aug, 2025 | $129.6 | $53.76 | $75.84 | 383,263.6 | +0.00% |
12.60%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):