Get the Stockscreener App
1.29
87.71%
-9.21
Pre-market:
1.27
-0.02
-1.55%
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of September 30, 2025, is $1.29.
- Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $1.25 on September 30, 2025. Since then, Darkiris Inc's stock price has risen over 3.20% to $1.29 now.
- The 52-week high stock price for DKI is $11.80, representing a 814.73% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $1.25, indicating a -3.10% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $11.59 | $1.25 | $10.34 | 15,998,431.0 | -87.71% |
| Sep 29, 2025 | $11.55 | $10.00 | $1.55 | 812,665.0 | -9.48% |
| Sep 26, 2025 | $11.80 | $8.83 | $2.97 | 1,428,203.0 | +26.09% |
| Sep 25, 2025 | $9.67 | $7.17 | $2.49 | 833,817.0 | +24.83% |
| Sep 24, 2025 | $7.49 | $6.56 | $0.93 | 1,421,059.0 | +6.81% |
| Sep 23, 2025 | $7.38 | $6.52 | $0.855 | 1,862,714.0 | +2.53% |
| Sep 22, 2025 | $7.77 | $6.50 | $1.27 | 1,380,894.0 | -14.81% |
| Sep 19, 2025 | $8.28 | $7.38 | $0.90 | 1,517,230.0 | -1.13% |
| Sep 18, 2025 | $8.20 | $7.41 | $0.79 | 632,065.0 | +1.14% |
| Sep 17, 2025 | $8.55 | $7.34 | $1.21 | 1,064,704.0 | -1.37% |
| Sep 16, 2025 | $8.75 | $7.90 | $0.85 | 275,596.0 | -3.49% |
| Sep 15, 2025 | $8.35 | $6.50 | $1.85 | 575,764.0 | +17.07% |
| Sep 12, 2025 | $7.21 | $5.65 | $1.56 | 452,731.0 | +13.62% |
| Sep 11, 2025 | $7.04 | $5.23 | $1.81 | 499,512.0 | +16.64% |
| Sep 10, 2025 | $6.32 | $5.20 | $1.12 | 314,607.0 | +3.68% |
| Sep 09, 2025 | $5.67 | $4.89 | $0.78 | 320,809.0 | +3.41% |
| Sep 08, 2025 | $5.20 | $4.00 | $1.20 | 332,465.0 | +3.96% |
| Sep 05, 2025 | $5.51 | $4.60 | $0.915 | 516,048.0 | +6.43% |
| Sep 04, 2025 | $6.03 | $4.51 | $1.52 | 386,677.0 | -23.43% |
| Sep 03, 2025 | $8.05 | $5.22 | $2.83 | 413,727.0 | -19.75% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.80 | $1.25 | $10.55 | 47,398,977.0 | -83.61% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
6.69%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):