Get the Stockscreener App
0.6578
0.86%
-0.0057
After Hours:
.66
0.0022
+0.33%
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of October 28, 2025, is $0.6578.
- Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.6425 on October 27, 2025. Since then, Darkiris Inc's stock price has risen over 2.38% to $0.6578 now.
- The 52-week high stock price for DKI is $11.80, representing a 1,694% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $0.6425, indicating a -2.33% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $0.66 | $0.601 | $0.059 | 577,769.0 | -0.86% |
| Oct 27, 2025 | $0.71 | $0.6425 | $0.0675 | 107,558.0 | -1.12% |
| Oct 24, 2025 | $0.71 | $0.67 | $0.04 | 134,123.0 | -4.06% |
| Oct 23, 2025 | $0.72 | $0.68 | $0.04 | 159,903.0 | +4.08% |
| Oct 22, 2025 | $0.727 | $0.6533 | $0.0737 | 281,064.0 | -7.58% |
| Oct 21, 2025 | $0.7583 | $0.69 | $0.0683 | 212,602.0 | -4.27% |
| Oct 20, 2025 | $0.769 | $0.7216 | $0.0474 | 147,523.0 | +1.67% |
| Oct 17, 2025 | $0.8085 | $0.7466 | $0.0619 | 227,794.0 | -7.77% |
| Oct 16, 2025 | $0.8743 | $0.80 | $0.0743 | 154,315.0 | -7.82% |
| Oct 15, 2025 | $0.8786 | $0.8115 | $0.0671 | 316,739.0 | +8.27% |
| Oct 14, 2025 | $0.8299 | $0.7536 | $0.0763 | 287,388.0 | +4.04% |
| Oct 13, 2025 | $0.78 | $0.7262 | $0.0538 | 342,182.0 | +4.77% |
| Oct 10, 2025 | $0.87 | $0.74 | $0.13 | 668,070.0 | -8.31% |
| Oct 09, 2025 | $0.8508 | $0.812 | $0.0388 | 672,103.0 | -5.16% |
| Oct 08, 2025 | $0.873 | $0.8125 | $0.0605 | 592,415.0 | -2.39% |
| Oct 07, 2025 | $0.9288 | $0.858 | $0.0708 | 1,324,021.0 | -12.28% |
| Oct 06, 2025 | $1.03 | $1.00 | $0.03 | 1,022,994.0 | -6.54% |
| Oct 03, 2025 | $1.16 | $1.00 | $0.16 | 3,578,299.0 | +7.00% |
| Oct 02, 2025 | $1.25 | $1.00 | $0.25 | 22,998,835.0 | +4.17% |
| Oct 01, 2025 | $1.17 | $0.8001 | $0.3699 | 5,755,107.0 | -25.58% |
| Sep 30, 2025 | $11.59 | $1.25 | $10.34 | 15,998,431.0 | -87.71% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,138,573.0 | -49.01% |
| Sep, 2025 | $11.80 | $1.25 | $10.55 | 31,400,546.0 | -83.61% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
0.76%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):