Get the Stockscreener App
0.387
0.00%
0.00
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of March 20, 2026, is $0.387.
- Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.3046 on December 26, 2025. Since then, Darkiris Inc's stock price has risen over 27.05% to $0.387 now.
- The 52-week high stock price for DKI is $11.80, representing a 2,949% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $0.3046, indicating a -21.29% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $0.40 | $0.387 | $0.013 | 26,441.0 | +0.00% |
| Mar 19, 2026 | $0.3999 | $0.38 | $0.0199 | 44,000.0 | +1.84% |
| Mar 18, 2026 | $0.4145 | $0.38 | $0.0345 | 69,731.0 | -0.29% |
| Mar 17, 2026 | $0.42 | $0.38 | $0.04 | 37,608.0 | -1.04% |
| Mar 16, 2026 | $0.4098 | $0.3829 | $0.0269 | 53,319.0 | -1.41% |
| Mar 13, 2026 | $0.4239 | $0.39 | $0.0339 | 80,993.0 | -4.82% |
| Mar 12, 2026 | $0.4286 | $0.4013 | $0.0273 | 46,085.0 | -5.66% |
| Mar 11, 2026 | $0.4675 | $0.4289 | $0.0386 | 105,664.0 | -0.25% |
| Mar 10, 2026 | $0.4487 | $0.4152 | $0.0335 | 73,257.0 | +2.32% |
| Mar 09, 2026 | $0.4469 | $0.4202 | $0.0267 | 39,999.0 | -1.57% |
| Mar 06, 2026 | $0.4498 | $0.415 | $0.0348 | 93,815.0 | +1.41% |
| Mar 05, 2026 | $0.474 | $0.4232 | $0.0508 | 111,311.0 | +0.64% |
| Mar 04, 2026 | $0.4335 | $0.4082 | $0.0253 | 44,956.0 | +0.83% |
| Mar 03, 2026 | $0.435 | $0.4004 | $0.0346 | 107,946.0 | +0.53% |
| Mar 02, 2026 | $0.4214 | $0.3902 | $0.0312 | 99,596.0 | -3.90% |
| Feb 27, 2026 | $0.44 | $0.43 | $0.01 | 59,489.0 | -1.16% |
| Feb 26, 2026 | $0.4407 | $0.4177 | $0.023 | 173,848.0 | +0.48% |
| Feb 25, 2026 | $0.44 | $0.4101 | $0.0299 | 120,546.0 | +5.00% |
| Feb 24, 2026 | $0.4413 | $0.4117 | $0.0296 | 130,235.0 | -0.55% |
| Feb 23, 2026 | $0.4383 | $0.4001 | $0.0382 | 110,251.0 | -1.04% |
| Feb 20, 2026 | $0.44 | $0.401 | $0.039 | 109,242.0 | +1.05% |
| Feb 19, 2026 | $0.42 | $0.3912 | $0.0288 | 152,403.0 | -1.22% |
| Feb 18, 2026 | $0.4349 | $0.38 | $0.0549 | 437,621.0 | +3.96% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.474 | $0.38 | $0.094 | 1,034,721.0 | -11.16% |
| Feb, 2026 | $1.19 | $0.35 | $0.84 | 229,621,595.0 | +30.81% |
| Jan, 2026 | $0.48 | $0.3151 | $0.1649 | 45,482,226.0 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.46 | $0.3046 | $0.1554 | 2,346,251.0 | -20.62% |
| Nov, 2025 | $0.6291 | $0.374 | $0.2551 | 3,602,758.0 | -24.83% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,379,019.0 | -52.15% |
| Sep, 2025 | $11.80 | $1.25 | $10.55 | 31,400,546.0 | -83.61% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
1.38%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):