0.6578
price down icon0.86%   -0.0057
after-market After Hours: .66 0.0022 +0.33%
loading

Darkiris Inc Stock (DKI) Price History

The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of October 28, 2025, is $0.6578.
  • Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
  • The lowest Darkiris Inc stock price recorded was $0.6425 on October 27, 2025. Since then, Darkiris Inc's stock price has risen over 2.38% to $0.6578 now.
  • The 52-week high stock price for DKI is $11.80, representing a 1,694% increase from the current share price, occurred on September 26, 2025.
  • The 52-week low stock price for DKI is $0.6425, indicating a -2.33% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about DKI historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $0.66 $0.601 $0.059 577,769.0 -0.86%
Oct 27, 2025 $0.71 $0.6425 $0.0675 107,558.0 -1.12%
Oct 24, 2025 $0.71 $0.67 $0.04 134,123.0 -4.06%
Oct 23, 2025 $0.72 $0.68 $0.04 159,903.0 +4.08%
Oct 22, 2025 $0.727 $0.6533 $0.0737 281,064.0 -7.58%
Oct 21, 2025 $0.7583 $0.69 $0.0683 212,602.0 -4.27%
Oct 20, 2025 $0.769 $0.7216 $0.0474 147,523.0 +1.67%
Oct 17, 2025 $0.8085 $0.7466 $0.0619 227,794.0 -7.77%
Oct 16, 2025 $0.8743 $0.80 $0.0743 154,315.0 -7.82%
Oct 15, 2025 $0.8786 $0.8115 $0.0671 316,739.0 +8.27%
Oct 14, 2025 $0.8299 $0.7536 $0.0763 287,388.0 +4.04%
Oct 13, 2025 $0.78 $0.7262 $0.0538 342,182.0 +4.77%
Oct 10, 2025 $0.87 $0.74 $0.13 668,070.0 -8.31%
Oct 09, 2025 $0.8508 $0.812 $0.0388 672,103.0 -5.16%
Oct 08, 2025 $0.873 $0.8125 $0.0605 592,415.0 -2.39%
Oct 07, 2025 $0.9288 $0.858 $0.0708 1,324,021.0 -12.28%
Oct 06, 2025 $1.03 $1.00 $0.03 1,022,994.0 -6.54%
Oct 03, 2025 $1.16 $1.00 $0.16 3,578,299.0 +7.00%
Oct 02, 2025 $1.25 $1.00 $0.25 22,998,835.0 +4.17%
Oct 01, 2025 $1.17 $0.8001 $0.3699 5,755,107.0 -25.58%
Sep 30, 2025 $11.59 $1.25 $10.34 15,998,431.0 -87.71%

Darkiris Inc Stock (DKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Darkiris Inc Stock (DKI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.25 $0.601 $0.649 40,138,573.0 -49.01%
Sep, 2025 $11.80 $1.25 $10.55 31,400,546.0 -83.61%
Aug, 2025 $8.10 $3.36 $4.74 6,132,217.0 +0.00%
electronic_gaming_multimedia GCL
$1.85
price up icon 0.76%
$59.17
price down icon 0.55%
$24.29
price down icon 0.29%
electronic_gaming_multimedia DDI
$9.12
price down icon 0.44%
$15.41
price down icon 0.84%
$3.80
price up icon 0.00%
Cap:     |  Volume (24h):