Get the Stockscreener App
0.95
185.29%
0.617
After Hours:
.90
-0.05
-5.26%
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of February 02, 2026, is $0.95.
- Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.3046 on December 26, 2025. Since then, Darkiris Inc's stock price has risen over 211.88% to $0.95 now.
- The 52-week high stock price for DKI is $11.80, representing a 1,142% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $0.3046, indicating a -67.94% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $1.19 | $0.6202 | $0.5698 | 211,142,419.0 | +185.29% |
| Jan 30, 2026 | $0.39 | $0.3224 | $0.0676 | 43,368,793.0 | -7.73% |
| Jan 29, 2026 | $0.395 | $0.3601 | $0.0349 | 38,413.0 | -5.03% |
| Jan 28, 2026 | $0.399 | $0.3651 | $0.0339 | 29,962.0 | -0.11% |
| Jan 27, 2026 | $0.40 | $0.371 | $0.029 | 126,980.0 | -1.96% |
| Jan 26, 2026 | $0.40 | $0.385 | $0.015 | 63,548.0 | +0.75% |
| Jan 23, 2026 | $0.40 | $0.371 | $0.029 | 54,998.0 | -2.26% |
| Jan 22, 2026 | $0.395 | $0.3439 | $0.0511 | 179,738.0 | +15.88% |
| Jan 21, 2026 | $0.38 | $0.3302 | $0.0498 | 96,900.0 | -0.00% |
| Jan 20, 2026 | $0.3708 | $0.32 | $0.0508 | 53,249.0 | -2.69% |
| Jan 16, 2026 | $0.3898 | $0.32 | $0.0698 | 108,391.0 | -6.90% |
| Jan 15, 2026 | $0.44 | $0.375 | $0.065 | 129,975.0 | -7.99% |
| Jan 14, 2026 | $0.44 | $0.40 | $0.04 | 49,596.0 | -0.51% |
| Jan 13, 2026 | $0.439 | $0.403 | $0.036 | 101,565.0 | -6.39% |
| Jan 12, 2026 | $0.48 | $0.3896 | $0.0904 | 626,543.0 | +12.31% |
| Jan 09, 2026 | $0.3992 | $0.3817 | $0.0175 | 41,109.0 | -2.23% |
| Jan 08, 2026 | $0.3989 | $0.37 | $0.0289 | 39,094.0 | +4.67% |
| Jan 07, 2026 | $0.3883 | $0.3711 | $0.0172 | 12,226.0 | -0.24% |
| Jan 06, 2026 | $0.3952 | $0.38 | $0.0152 | 48,859.0 | +0.79% |
| Jan 05, 2026 | $0.3854 | $0.35 | $0.0354 | 160,292.0 | +8.60% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.19 | $0.6202 | $0.5698 | 422,284,838.0 | +185.29% |
| Jan, 2026 | $0.48 | $0.3151 | $0.1649 | 45,482,226.0 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.46 | $0.3046 | $0.1554 | 2,346,251.0 | -20.62% |
| Nov, 2025 | $0.6291 | $0.374 | $0.2551 | 3,602,758.0 | -24.83% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,379,019.0 | -52.15% |
| Sep, 2025 | $11.80 | $1.25 | $10.55 | 31,400,546.0 | -83.61% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
3.80%
4.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):