Get the Stockscreener App
0.44
2.09%
0.009
After Hours:
.44
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of November 18, 2025, is $0.44.
- Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.4275 on November 17, 2025. Since then, Darkiris Inc's stock price has risen over 2.92% to $0.44 now.
- The 52-week high stock price for DKI is $11.80, representing a 2,582% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $0.4275, indicating a -2.84% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $0.45 | $0.43 | $0.02 | 267,448.0 | +2.09% |
| Nov 17, 2025 | $0.47 | $0.4275 | $0.0425 | 217,276.0 | -4.01% |
| Nov 14, 2025 | $0.47 | $0.4407 | $0.0293 | 158,402.0 | -5.07% |
| Nov 13, 2025 | $0.497 | $0.463 | $0.034 | 192,643.0 | -4.83% |
| Nov 12, 2025 | $0.5014 | $0.47 | $0.0314 | 88,567.0 | -1.58% |
| Nov 11, 2025 | $0.51 | $0.45 | $0.06 | 124,766.0 | +8.51% |
| Nov 10, 2025 | $0.4994 | $0.4609 | $0.0385 | 45,591.0 | -6.83% |
| Nov 07, 2025 | $0.5007 | $0.4446 | $0.0561 | 247,277.0 | +0.50% |
| Nov 06, 2025 | $0.5488 | $0.4902 | $0.0586 | 170,102.0 | -7.05% |
| Nov 05, 2025 | $0.5414 | $0.51 | $0.0314 | 189,692.0 | +1.65% |
| Nov 04, 2025 | $0.5706 | $0.49 | $0.0806 | 405,454.0 | -10.50% |
| Nov 03, 2025 | $0.6291 | $0.582 | $0.0471 | 203,725.0 | -4.80% |
| Oct 31, 2025 | $0.643 | $0.61 | $0.033 | 116,482.0 | -2.02% |
| Oct 30, 2025 | $0.68 | $0.6224 | $0.0576 | 252,476.0 | -9.87% |
| Oct 29, 2025 | $0.7447 | $0.65 | $0.0947 | 449,257.0 | +6.26% |
| Oct 28, 2025 | $0.66 | $0.601 | $0.059 | 577,769.0 | -0.86% |
| Oct 27, 2025 | $0.71 | $0.6425 | $0.0675 | 107,558.0 | -1.12% |
| Oct 24, 2025 | $0.71 | $0.67 | $0.04 | 134,123.0 | -4.06% |
| Oct 23, 2025 | $0.72 | $0.68 | $0.04 | 159,903.0 | +4.08% |
| Oct 22, 2025 | $0.727 | $0.6533 | $0.0737 | 281,064.0 | -7.58% |
| Oct 21, 2025 | $0.7583 | $0.69 | $0.0683 | 212,602.0 | -4.27% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.6291 | $0.4275 | $0.2016 | 2,578,391.0 | -28.72% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,379,019.0 | -52.15% |
| Sep, 2025 | $11.80 | $1.25 | $10.55 | 31,400,546.0 | -83.61% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
1.50%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):