Get the Stockscreener App
4.82
1.63%
-0.08
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of July 07, 2026, is $4.82.
- Darkiris Inc all-time high stock price is $188.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.2848 on March 31, 2026. Since then, Darkiris Inc's stock price has risen over 1,592% to $4.82 now.
- The 52-week high stock price for DKI is $188.80, representing a 3,817% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $3.96, indicating a -17.84% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $4.95 | $4.69 | $0.2551 | 13,117.0 | -1.63% |
| Jul 06, 2026 | $4.90 | $4.74 | $0.1633 | 5,519.0 | +3.38% |
| Jul 02, 2026 | $4.89 | $4.52 | $0.3699 | 19,517.0 | +0.21% |
| Jul 01, 2026 | $4.83 | $4.72 | $0.11 | 3,793.0 | -2.67% |
| Jun 30, 2026 | $5.17 | $4.71 | $0.46 | 9,862.0 | -4.14% |
| Jun 29, 2026 | $5.12 | $4.63 | $0.4931 | 13,772.0 | +9.50% |
| Jun 26, 2026 | $4.83 | $4.60 | $0.23 | 52,835.0 | -2.32% |
| Jun 25, 2026 | $4.98 | $4.51 | $0.4699 | 16,792.0 | +0.00% |
| Jun 24, 2026 | $5.10 | $4.74 | $0.36 | 12,701.0 | -4.24% |
| Jun 23, 2026 | $5.00 | $4.67 | $0.33 | 11,789.0 | -0.60% |
| Jun 22, 2026 | $5.20 | $4.88 | $0.325 | 27,564.0 | -2.35% |
| Jun 18, 2026 | $5.20 | $5.03 | $0.1707 | 20,990.0 | -2.39% |
| Jun 17, 2026 | $5.54 | $5.11 | $0.4299 | 23,472.0 | -1.60% |
| Jun 16, 2026 | $5.66 | $5.10 | $0.5599 | 48,228.0 | -1.12% |
| Jun 15, 2026 | $5.43 | $5.25 | $0.185 | 18,281.0 | -2.36% |
| Jun 12, 2026 | $5.69 | $5.00 | $0.689 | 270,507.0 | -3.00% |
| Jun 11, 2026 | $5.88 | $5.17 | $0.715 | 527,576.0 | +10.74% |
| Jun 10, 2026 | $6.20 | $4.89 | $1.31 | 149,785.0 | -1.16% |
| Jun 09, 2026 | $9.13 | $3.96 | $5.17 | 888,924.0 | -8.16% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.95 | $4.52 | $0.4299 | 41,946.0 | -0.82% |
| Jun, 2026 | $9.13 | $3.96 | $5.17 | 2,266,604.0 | -17.63% |
| May, 2026 | $8.47 | $4.51 | $3.96 | 1,880,478.4 | -30.40% |
| Apr, 2026 | $19.36 | $4.68 | $14.68 | 16,317,976.1 | +80.45% |
| Mar, 2026 | $7.58 | $4.56 | $3.03 | 86,655.7 | -32.60% |
| Feb, 2026 | $19.04 | $5.60 | $13.44 | 14,351,349.7 | +30.81% |
| Jan, 2026 | $7.68 | $5.04 | $2.64 | 2,842,639.1 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $4.87 | $2.49 | 146,640.7 | -20.62% |
| Nov, 2025 | $10.07 | $5.98 | $4.08 | 225,172.4 | -24.83% |
| Oct, 2025 | $20.00 | $9.62 | $10.38 | 2,523,688.7 | -52.15% |
| Sep, 2025 | $188.8 | $20.00 | $168.8 | 1,962,534.1 | -83.61% |
| Aug, 2025 | $129.6 | $53.76 | $75.84 | 383,263.6 | +0.00% |
7.63%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):