Get the Stockscreener App
4.25
4.71%
-0.2101
After Hours:
4.25
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of July 27, 2026, is $4.25.
- Darkiris Inc all-time high stock price is $188.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.2848 on March 31, 2026. Since then, Darkiris Inc's stock price has risen over 1,392% to $4.25 now.
- The 52-week high stock price for DKI is $188.80, representing a 4,342% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $3.96, indicating a -6.82% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $4.46 | $4.25 | $0.21 | 3,636.0 | -4.71% |
| Jul 24, 2026 | $4.57 | $4.46 | $0.1099 | 4,566.0 | +1.46% |
| Jul 23, 2026 | $4.71 | $4.35 | $0.36 | 8,053.0 | -2.96% |
| Jul 22, 2026 | $4.74 | $4.53 | $0.21 | 2,946.0 | -3.21% |
| Jul 21, 2026 | $4.80 | $4.68 | $0.12 | 4,114.0 | -2.70% |
| Jul 20, 2026 | $4.95 | $4.81 | $0.14 | 2,027.0 | -5.69% |
| Jul 17, 2026 | $5.10 | $4.91 | $0.188 | 1,369.0 | +3.21% |
| Jul 16, 2026 | $5.05 | $4.86 | $0.1899 | 31,102.0 | -0.97% |
| Jul 15, 2026 | $5.07 | $4.73 | $0.34 | 12,697.0 | +1.84% |
| Jul 14, 2026 | $5.07 | $4.88 | $0.1899 | 3,193.0 | +0.00% |
| Jul 13, 2026 | $4.90 | $4.82 | $0.085 | 7,100.0 | +1.45% |
| Jul 10, 2026 | $4.93 | $4.74 | $0.193 | 1,932.0 | -1.43% |
| Jul 09, 2026 | $4.90 | $4.74 | $0.16 | 2,092.0 | +0.82% |
| Jul 08, 2026 | $4.86 | $4.67 | $0.195 | 3,961.0 | +0.83% |
| Jul 07, 2026 | $4.95 | $4.69 | $0.2551 | 17,154.0 | -1.63% |
| Jul 06, 2026 | $4.90 | $4.74 | $0.1633 | 5,519.0 | +3.38% |
| Jul 02, 2026 | $4.89 | $4.52 | $0.3699 | 19,517.0 | +0.21% |
| Jul 01, 2026 | $4.83 | $4.72 | $0.11 | 3,793.0 | -2.67% |
| Jun 30, 2026 | $5.17 | $4.71 | $0.46 | 9,862.0 | -4.14% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.10 | $4.25 | $0.85 | 138,407.0 | -12.55% |
| Jun, 2026 | $9.13 | $3.96 | $5.17 | 2,266,604.0 | -17.63% |
| May, 2026 | $8.47 | $4.51 | $3.96 | 1,880,478.4 | -30.40% |
| Apr, 2026 | $19.36 | $4.68 | $14.68 | 16,317,976.1 | +80.45% |
| Mar, 2026 | $7.58 | $4.56 | $3.03 | 86,655.7 | -32.60% |
| Feb, 2026 | $19.04 | $5.60 | $13.44 | 14,351,349.7 | +30.81% |
| Jan, 2026 | $7.68 | $5.04 | $2.64 | 2,842,639.1 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $4.87 | $2.49 | 146,640.7 | -20.62% |
| Nov, 2025 | $10.07 | $5.98 | $4.08 | 225,172.4 | -24.83% |
| Oct, 2025 | $20.00 | $9.62 | $10.38 | 2,523,688.7 | -52.15% |
| Sep, 2025 | $188.8 | $20.00 | $168.8 | 1,962,534.1 | -83.61% |
| Aug, 2025 | $129.6 | $53.76 | $75.84 | 383,263.6 | +0.00% |
2.58%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):