Get the Stockscreener App
0.39
2.23%
-0.0089
After Hours:
.39
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of January 09, 2026, is $0.39.
- Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.3046 on December 26, 2025. Since then, Darkiris Inc's stock price has risen over 28.04% to $0.39 now.
- The 52-week high stock price for DKI is $11.80, representing a 2,926% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $0.3046, indicating a -21.90% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.3992 | $0.3817 | $0.0175 | 41,109.0 | -2.23% |
| Jan 08, 2026 | $0.3989 | $0.37 | $0.0289 | 39,094.0 | +4.67% |
| Jan 07, 2026 | $0.3883 | $0.3711 | $0.0172 | 12,226.0 | -0.24% |
| Jan 06, 2026 | $0.3952 | $0.38 | $0.0152 | 48,859.0 | +0.79% |
| Jan 05, 2026 | $0.3854 | $0.35 | $0.0354 | 160,292.0 | +8.60% |
| Jan 02, 2026 | $0.3604 | $0.3151 | $0.0453 | 151,995.0 | +10.44% |
| Dec 31, 2025 | $0.39 | $0.315 | $0.075 | 169,047.0 | -14.20% |
| Dec 30, 2025 | $0.4001 | $0.3574 | $0.0427 | 141,832.0 | -8.34% |
| Dec 29, 2025 | $0.415 | $0.3244 | $0.0906 | 346,914.0 | +14.36% |
| Dec 26, 2025 | $0.4098 | $0.3046 | $0.1052 | 477,184.0 | +10.91% |
| Dec 24, 2025 | $0.34 | $0.31 | $0.03 | 143,975.0 | -8.07% |
| Dec 23, 2025 | $0.36 | $0.34 | $0.02 | 84,359.0 | -4.28% |
| Dec 22, 2025 | $0.407 | $0.34 | $0.067 | 203,184.0 | -5.96% |
| Dec 19, 2025 | $0.39 | $0.3801 | $0.0099 | 79,677.0 | +1.27% |
| Dec 18, 2025 | $0.379 | $0.373 | $0.006 | 41,514.0 | +1.48% |
| Dec 17, 2025 | $0.3725 | $0.37 | $0.0025 | 29,329.0 | -0.00% |
| Dec 16, 2025 | $0.4089 | $0.371 | $0.0379 | 70,987.0 | -7.61% |
| Dec 15, 2025 | $0.435 | $0.39 | $0.045 | 116,201.0 | -6.01% |
| Dec 12, 2025 | $0.45 | $0.422 | $0.028 | 63,188.0 | -0.23% |
| Dec 11, 2025 | $0.44 | $0.4228 | $0.0172 | 29,237.0 | -2.27% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.3992 | $0.3151 | $0.0841 | 494,684.0 | +23.42% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.46 | $0.3046 | $0.1554 | 2,346,251.0 | -20.62% |
| Nov, 2025 | $0.6291 | $0.374 | $0.2551 | 3,602,758.0 | -24.83% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,379,019.0 | -52.15% |
| Sep, 2025 | $11.80 | $1.25 | $10.55 | 31,400,546.0 | -83.61% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
3.65%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):