Get the Stockscreener App
3.76
3.09%
-0.12
After Hours:
3.76
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of August 15, 2025, is $3.76.
- Darkiris Inc all-time high stock price is $4.79, occurred on August 11, 2025.
- The lowest Darkiris Inc stock price recorded was $3.54 on August 12, 2025. Since then, Darkiris Inc's stock price has risen over 6.21% to $3.76 now.
- The 52-week high stock price for DKI is $4.79, representing a 27.39% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for DKI is $3.54, indicating a -5.85% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $4.01 | $3.76 | $0.25 | 75,638.0 | -3.09% |
| Aug 14, 2025 | $3.95 | $3.60 | $0.348 | 620,511.0 | +7.48% |
| Aug 13, 2025 | $4.31 | $3.60 | $0.7099 | 414,748.0 | -9.75% |
| Aug 12, 2025 | $4.29 | $3.54 | $0.75 | 350,052.0 | +2.04% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.79 | $3.54 | $1.25 | 2,420,088.0 | +0.00% |
1.17%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):