Get the Stockscreener App
6.10
3.48%
-0.22
After Hours:
6.15
0.05
+0.82%
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of May 22, 2026, is $6.10.
- Darkiris Inc all-time high stock price is $188.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.2848 on March 31, 2026. Since then, Darkiris Inc's stock price has risen over 2,042% to $6.10 now.
- The 52-week high stock price for DKI is $188.80, representing a 2,995% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $4.51, indicating a -26.07% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.57 | $5.70 | $0.865 | 23,831.0 | -3.48% |
| May 21, 2026 | $6.80 | $5.13 | $1.67 | 545,356.0 | +5.33% |
| May 20, 2026 | $6.19 | $5.57 | $0.62 | 38,795.0 | +9.09% |
| May 19, 2026 | $5.93 | $5.25 | $0.6799 | 32,071.0 | -6.62% |
| May 18, 2026 | $6.29 | $5.34 | $0.95 | 26,438.0 | +2.97% |
| May 15, 2026 | $5.78 | $5.31 | $0.47 | 22,669.0 | +3.81% |
| May 14, 2026 | $5.81 | $5.30 | $0.5076 | 41,573.0 | -6.77% |
| May 13, 2026 | $6.19 | $5.48 | $0.71 | 71,046.0 | +7.26% |
| May 12, 2026 | $5.99 | $5.12 | $0.87 | 41,259.0 | -1.78% |
| May 11, 2026 | $5.75 | $4.51 | $1.24 | 68,671.0 | +4.32% |
| May 08, 2026 | $5.91 | $5.18 | $0.7312 | 39,345.8 | -9.41% |
| May 07, 2026 | $6.83 | $5.89 | $0.9424 | 47,305.6 | -14.32% |
| May 06, 2026 | $6.93 | $6.08 | $0.8544 | 26,644.9 | +11.94% |
| May 05, 2026 | $7.05 | $5.68 | $1.37 | 45,657.9 | -10.69% |
| May 04, 2026 | $8.10 | $6.88 | $1.22 | 36,639.8 | -13.36% |
| May 01, 2026 | $8.47 | $7.81 | $0.664 | 21,091.6 | -5.64% |
| Apr 30, 2026 | $8.48 | $7.51 | $0.9672 | 35,165.1 | +4.09% |
| Apr 29, 2026 | $8.85 | $7.70 | $1.16 | 134,038.3 | +6.26% |
| Apr 28, 2026 | $8.70 | $7.36 | $1.34 | 211,614.6 | -8.13% |
| Apr 27, 2026 | $9.67 | $8.08 | $1.59 | 1,266,942.7 | +12.49% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.47 | $4.51 | $3.96 | 1,152,225.4 | -28.04% |
| Apr, 2026 | $19.36 | $4.68 | $14.68 | 16,317,976.1 | +80.45% |
| Mar, 2026 | $7.58 | $4.56 | $3.03 | 86,655.7 | -32.60% |
| Feb, 2026 | $19.04 | $5.60 | $13.44 | 14,351,349.7 | +30.81% |
| Jan, 2026 | $7.68 | $5.04 | $2.64 | 2,842,639.1 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $4.87 | $2.49 | 146,640.7 | -20.62% |
| Nov, 2025 | $10.07 | $5.98 | $4.08 | 225,172.4 | -24.83% |
| Oct, 2025 | $20.00 | $9.62 | $10.38 | 2,523,688.7 | -52.15% |
| Sep, 2025 | $188.8 | $20.00 | $168.8 | 1,962,534.1 | -83.61% |
| Aug, 2025 | $129.6 | $53.76 | $75.84 | 383,263.6 | +0.00% |
2.11%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):