Get the Stockscreener App
4.79
0.21%
-0.010
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of September 08, 2025, is $4.79.
- Darkiris Inc all-time high stock price is $8.75, occurred on September 02, 2025.
- The lowest Darkiris Inc stock price recorded was $3.36 on August 20, 2025. Since then, Darkiris Inc's stock price has risen over 42.56% to $4.79 now.
- The 52-week high stock price for DKI is $8.75, representing a 82.67% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for DKI is $3.36, indicating a -29.85% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $5.00 | $4.00 | $1.00 | 281,496.0 | +0.63% |
| Sep 05, 2025 | $5.51 | $4.60 | $0.915 | 516,048.0 | +6.43% |
| Sep 04, 2025 | $6.03 | $4.51 | $1.52 | 386,677.0 | -23.43% |
| Sep 03, 2025 | $8.05 | $5.22 | $2.83 | 413,727.0 | -19.75% |
| Sep 02, 2025 | $8.75 | $7.00 | $1.75 | 360,828.0 | -6.73% |
| Aug 29, 2025 | $8.10 | $6.60 | $1.50 | 346,885.0 | +15.57% |
| Aug 28, 2025 | $7.45 | $6.60 | $0.8494 | 347,481.0 | -6.20% |
| Aug 27, 2025 | $7.83 | $6.13 | $1.70 | 306,869.0 | +19.41% |
| Aug 26, 2025 | $7.67 | $4.34 | $3.33 | 330,225.0 | -18.83% |
| Aug 25, 2025 | $7.87 | $5.20 | $2.67 | 818,014.0 | +47.44% |
| Aug 22, 2025 | $5.25 | $4.31 | $0.9399 | 259,045.0 | +12.89% |
| Aug 21, 2025 | $4.50 | $3.56 | $0.94 | 337,640.0 | +24.14% |
| Aug 20, 2025 | $3.67 | $3.36 | $0.3116 | 319,049.0 | +3.28% |
| Aug 19, 2025 | $3.75 | $3.40 | $0.35 | 287,834.0 | -4.36% |
| Aug 18, 2025 | $3.85 | $3.65 | $0.20 | 434,725.0 | -2.39% |
| Aug 15, 2025 | $4.01 | $3.76 | $0.25 | 75,638.0 | -3.09% |
| Aug 14, 2025 | $3.95 | $3.60 | $0.348 | 620,511.0 | +7.48% |
| Aug 13, 2025 | $4.31 | $3.60 | $0.7099 | 414,748.0 | -9.75% |
| Aug 12, 2025 | $4.29 | $3.54 | $0.75 | 350,052.0 | +2.04% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $8.75 | $4.00 | $4.75 | 1,958,776.0 | -38.63% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
3.30%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):