Get the Stockscreener App
33.93
0.34%
-0.1145
After Hours:
33.93
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History
The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of May 12, 2025, is $33.93.
- Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $41.71, occurred on June 08, 2022.
- The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 117.36% to $33.93 now.
- The 52-week high stock price for DJP is $35.78, representing a 5.45% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DJP is $29.35, indicating a -13.50% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2024 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.
The table below shows more information about DJP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $34.19 | $33.85 | $0.335 | 97,715.0 | -0.34% |
| May 09, 2025 | $34.09 | $33.96 | $0.1276 | 17,825.0 | +1.23% |
| May 08, 2025 | $33.76 | $33.54 | $0.215 | 118,848.0 | +0.42% |
| May 07, 2025 | $33.84 | $33.46 | $0.3768 | 24,754.0 | -1.12% |
| May 06, 2025 | $34.07 | $33.81 | $0.2599 | 21,561.0 | +1.13% |
| May 05, 2025 | $33.77 | $33.43 | $0.3372 | 30,265.0 | -0.39% |
| May 02, 2025 | $33.64 | $33.47 | $0.1742 | 82,294.0 | +1.02% |
| May 01, 2025 | $33.37 | $33.03 | $0.3441 | 79,177.0 | +0.00% |
| Apr 30, 2025 | $33.55 | $33.22 | $0.334 | 259,528.0 | -1.51% |
| Apr 29, 2025 | $34.08 | $33.78 | $0.295 | 41,214.0 | -1.11% |
| Apr 28, 2025 | $34.21 | $33.88 | $0.3258 | 40,269.0 | +0.43% |
| Apr 25, 2025 | $34.02 | $33.80 | $0.2241 | 17,089.0 | -0.21% |
| Apr 24, 2025 | $34.10 | $33.77 | $0.335 | 45,827.0 | +1.05% |
| Apr 23, 2025 | $33.95 | $33.59 | $0.361 | 56,264.0 | -0.44% |
| Apr 22, 2025 | $34.12 | $33.88 | $0.2446 | 28,908.0 | +0.03% |
| Apr 21, 2025 | $34.09 | $33.72 | $0.3721 | 27,638.0 | -0.44% |
| Apr 17, 2025 | $34.12 | $33.83 | $0.2858 | 39,806.0 | +0.50% |
| Apr 16, 2025 | $33.88 | $33.59 | $0.29 | 46,564.0 | +1.51% |
| Apr 15, 2025 | $33.38 | $33.20 | $0.1826 | 47,151.0 | -0.07% |
| Apr 14, 2025 | $33.60 | $33.32 | $0.28 | 31,749.0 | -0.42% |
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.19 | $33.03 | $1.16 | 570,154.0 | +1.95% |
| Apr, 2025 | $35.56 | $31.48 | $4.08 | 1,990,856.0 | -5.75% |
| Mar, 2025 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| Feb, 2025 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| Jan, 2025 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| Nov, 2024 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| Oct, 2024 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| Sep, 2024 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| Aug, 2024 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| Jul, 2024 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| Jun, 2024 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| May, 2024 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| Apr, 2024 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| Mar, 2024 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| Feb, 2024 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| Jan, 2024 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.64 | $29.46 | $2.18 | 4,778,833.0 | -3.03% |
| Nov, 2023 | $32.71 | $31.05 | $1.66 | 1,190,979.0 | -2.97% |
| Oct, 2023 | $32.95 | $30.88 | $2.07 | 1,740,356.0 | +0.50% |
| Sep, 2023 | $33.23 | $32.13 | $1.10 | 2,283,424.0 | -1.02% |
| Aug, 2023 | $32.65 | $31.41 | $1.24 | 4,081,008.0 | -0.98% |
| Jul, 2023 | $33.11 | $30.40 | $2.71 | 1,557,885.0 | +7.26% |
| Jun, 2023 | $31.84 | $29.36 | $2.48 | 1,692,297.0 | +4.48% |
| May, 2023 | $31.36 | $29.15 | $2.21 | 3,424,064.0 | -6.49% |
| Apr, 2023 | $32.81 | $30.83 | $1.98 | 1,376,850.0 | -0.95% |
| Mar, 2023 | $32.50 | $30.18 | $2.32 | 3,375,699.0 | -0.03% |
| Feb, 2023 | $33.31 | $31.20 | $2.12 | 6,984,806.0 | -5.70% |
| Jan, 2023 | $33.95 | $31.78 | $2.17 | 3,253,079.0 | -0.59% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):