Ipath Bloomberg Commodity Total Return Etn (DJP)

Overview News Price History Option Chain Discussions Forecast

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History

The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of March 26, 2026, is $46.51.

Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $48.22, occurred on March 09, 2026.
The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 197.95% to $46.51 now.
The 52-week high stock price for DJP is $48.22, representing a 3.68% increase from the current share price, occurred on March 09, 2026.
The 52-week low stock price for DJP is $31.48, indicating a -32.32% decrease from the current share price, occurred on April 09, 2025.
The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2025 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.

The table below shows more information about DJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$46.85	$46.47	$0.39	40,160.0	+0.65%
Mar 25, 2026	$46.25	$45.53	$0.718	31,953.0	+0.04%
Mar 24, 2026	$46.38	$45.92	$0.46	69,290.0	+1.49%
Mar 23, 2026	$46.03	$45.20	$0.835	164,456.0	-3.87%
Mar 20, 2026	$47.64	$47.03	$0.6136	98,444.0	+0.06%
Mar 19, 2026	$47.80	$46.94	$0.859	108,440.0	-1.56%
Mar 18, 2026	$48.06	$47.40	$0.66	75,693.0	+1.48%
Mar 17, 2026	$47.41	$47.09	$0.325	81,110.0	+1.09%
Mar 16, 2026	$47.51	$46.68	$0.8275	241,489.0	-1.82%
Mar 13, 2026	$47.87	$47.26	$0.612	91,330.0	-0.46%
Mar 12, 2026	$48.10	$47.50	$0.60	213,031.0	+2.39%
Mar 11, 2026	$46.82	$45.78	$1.04	119,475.0	+1.56%
Mar 10, 2026	$46.26	$44.54	$1.72	264,919.0	+1.03%
Mar 09, 2026	$48.22	$44.91	$3.31	837,418.0	-1.64%
Mar 06, 2026	$46.64	$45.77	$0.8683	89,433.0	+4.46%
Mar 05, 2026	$44.79	$44.02	$0.7681	42,800.0	+1.28%
Mar 04, 2026	$43.96	$43.59	$0.37	40,387.0	+0.48%
Mar 03, 2026	$44.39	$43.35	$1.04	112,855.0	-0.02%
Mar 02, 2026	$43.83	$43.16	$0.67	153,827.0	+2.25%
Feb 27, 2026	$42.70	$42.44	$0.26	50,092.0	+1.35%
Feb 26, 2026	$42.16	$41.75	$0.407	23,116.0	+0.21%
Feb 25, 2026	$42.33	$41.96	$0.3726	34,594.0	+0.12%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$48.22	$43.16	$5.06	2,916,670.0	+8.95%
Feb, 2026	$42.70	$39.76	$2.94	1,925,526.0	+0.54%
Jan, 2026	$44.52	$37.54	$6.98	2,803,772.0	+12.90%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.86	$36.70	$2.16	1,202,794.0	+1.30%
Nov, 2025	$37.84	$36.30	$1.54	956,395.0	+3.47%
Oct, 2025	$36.80	$35.09	$1.71	1,052,918.0	+3.13%
Sep, 2025	$35.60	$34.37	$1.23	839,043.0	+2.64%
Aug, 2025	$34.53	$33.18	$1.35	1,134,121.0	+2.28%
Jul, 2025	$35.49	$33.69	$1.80	1,252,474.0	-0.65%
Jun, 2025	$36.02	$33.81	$2.21	2,424,286.0	+2.72%
May, 2025	$34.34	$33.01	$1.33	875,559.0	-0.60%
Apr, 2025	$35.56	$31.48	$4.08	1,990,856.0	-5.75%
Mar, 2025	$35.35	$33.77	$1.58	1,154,151.0	+4.13%
Feb, 2025	$35.78	$33.71	$2.07	1,167,666.0	+0.95%
Jan, 2025	$34.35	$31.97	$2.38	2,086,051.0	+4.67%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.39	$31.07	$1.32	1,637,732.0	+1.01%
Nov, 2024	$32.17	$30.73	$1.44	1,014,078.0	-0.06%
Oct, 2024	$33.12	$31.49	$1.63	1,076,055.0	-1.52%
Sep, 2024	$32.38	$29.55	$2.83	1,643,609.0	+5.33%
Aug, 2024	$31.05	$29.35	$1.70	2,188,052.0	-0.39%
Jul, 2024	$32.84	$29.97	$2.87	2,885,675.0	-4.15%
Jun, 2024	$32.95	$32.04	$0.91	579,956.0	-1.96%
May, 2024	$34.28	$31.63	$2.65	3,419,088.0	+2.16%
Apr, 2024	$32.96	$31.24	$1.72	1,175,805.0	+2.93%
Mar, 2024	$31.23	$29.92	$1.31	1,281,774.0	+3.87%
Feb, 2024	$30.50	$29.40	$1.10	4,180,395.0	-1.87%
Jan, 2024	$30.70	$29.65	$1.05	2,340,329.0	+0.39%