Ipath Bloomberg Commodity Total Return Etn (DJP)

Overview News Price History Option Chain Discussions Forecast

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History

The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of November 18, 2024, is $31.52.

Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $41.71, occurred on June 08, 2022.
The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 101.92% to $31.52 now.
The 52-week high stock price for DJP is $34.28, representing a 8.76% increase from the current share price, occurred on May 21, 2024.
The 52-week low stock price for DJP is $29.35, indicating a -6.88% decrease from the current share price, occurred on August 05, 2024.
The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2023 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.

The table below shows more information about DJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$31.55	$30.73	$0.82	130,299.0	+2.11%
Nov 15, 2024	$31.06	$30.86	$0.2036	50,712.0	+0.10%
Nov 14, 2024	$31.12	$30.80	$0.32	23,264.0	-0.74%
Nov 13, 2024	$31.17	$30.89	$0.275	47,662.0	-0.23%
Nov 12, 2024	$31.38	$31.08	$0.298	106,002.0	-0.72%
Nov 11, 2024	$31.48	$31.27	$0.21	77,351.0	-0.81%
Nov 08, 2024	$31.90	$31.59	$0.31	28,495.0	-1.59%
Nov 07, 2024	$32.15	$31.81	$0.34	20,520.0	+1.74%
Nov 06, 2024	$31.67	$31.22	$0.4499	24,765.0	-1.16%
Nov 05, 2024	$32.17	$31.90	$0.2748	38,477.0	-0.03%
Nov 04, 2024	$31.96	$31.81	$0.15	36,670.0	+1.46%
Nov 01, 2024	$31.93	$31.50	$0.43	96,575.0	-0.79%
Oct 31, 2024	$31.80	$31.56	$0.2423	40,867.0	-0.40%
Oct 30, 2024	$31.93	$31.68	$0.248	19,036.0	+0.39%
Oct 29, 2024	$31.78	$31.62	$0.16	17,434.0	+0.20%
Oct 28, 2024	$31.72	$31.60	$0.12	40,522.0	-1.95%
Oct 25, 2024	$32.36	$32.18	$0.1799	15,172.0	+0.06%
Oct 24, 2024	$32.43	$32.05	$0.38	36,210.0	+0.38%
Oct 23, 2024	$32.21	$32.04	$0.17	51,267.0	-0.29%
Oct 22, 2024	$32.33	$32.04	$0.29	109,022.0	+1.51%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$32.17	$30.73	$1.44	811,091.0	-0.72%
Oct, 2024	$33.12	$31.49	$1.63	1,076,055.0	-1.52%
Sep, 2024	$32.38	$29.55	$2.83	1,643,609.0	+5.33%
Aug, 2024	$31.05	$29.35	$1.70	2,188,052.0	-0.39%
Jul, 2024	$32.84	$29.97	$2.87	2,885,675.0	-4.15%
Jun, 2024	$32.95	$32.04	$0.91	579,956.0	-1.96%
May, 2024	$34.28	$31.63	$2.65	3,419,088.0	+2.16%
Apr, 2024	$32.96	$31.24	$1.72	1,175,805.0	+2.93%
Mar, 2024	$31.23	$29.92	$1.31	1,281,774.0	+3.87%
Feb, 2024	$30.50	$29.40	$1.10	4,180,395.0	-1.87%
Jan, 2024	$30.70	$29.65	$1.05	2,340,329.0	+0.39%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.64	$29.46	$2.18	4,778,833.0	-3.03%
Nov, 2023	$32.71	$31.05	$1.66	1,190,979.0	-2.97%
Oct, 2023	$32.95	$30.88	$2.07	1,740,356.0	+0.50%
Sep, 2023	$33.23	$32.13	$1.10	2,283,424.0	-1.02%
Aug, 2023	$32.65	$31.41	$1.24	4,081,008.0	-0.98%
Jul, 2023	$33.11	$30.40	$2.71	1,557,885.0	+7.26%
Jun, 2023	$31.84	$29.36	$2.48	1,692,297.0	+4.48%
May, 2023	$31.36	$29.15	$2.21	3,424,064.0	-6.49%
Apr, 2023	$32.81	$30.83	$1.98	1,376,850.0	-0.95%
Mar, 2023	$32.50	$30.18	$2.32	3,375,699.0	-0.03%
Feb, 2023	$33.31	$31.20	$2.12	6,984,806.0	-5.70%
Jan, 2023	$33.95	$31.78	$2.17	3,253,079.0	-0.59%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$35.25	$32.49	$2.76	4,358,333.0	-3.30%
Nov, 2022	$35.64	$33.53	$2.11	3,759,841.0	+4.00%
Oct, 2022	$35.15	$32.57	$2.58	6,372,458.0	+1.85%
Sep, 2022	$36.32	$32.46	$3.86	3,196,401.0	-8.99%
Aug, 2022	$37.68	$34.41	$3.27	3,053,943.0	-0.17%
Jul, 2022	$36.90	$32.17	$4.73	3,886,809.0	+4.08%
Jun, 2022	$41.71	$34.58	$7.13	6,554,276.0	-11.81%
May, 2022	$40.56	$36.87	$3.69	4,157,794.0	+2.23%
Apr, 2022	$40.97	$36.78	$4.19	4,187,448.0	+4.58%
Mar, 2022	$40.60	$34.67	$5.93	14,133,419.0	+8.75%
Feb, 2022	$35.10	$31.60	$3.50	8,985,404.0	+7.34%
Jan, 2022	$31.65	$28.54	$3.11	9,861,615.0	+10.17%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%