Ipath Bloomberg Commodity Total Return Etn (DJP)

Overview News Price History Option Chain Discussions Forecast

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History

The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of May 27, 2026, is $48.36.

Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $51.73, occurred on May 13, 2026.
The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 209.80% to $48.36 now.
The 52-week high stock price for DJP is $51.73, representing a 6.97% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for DJP is $33.01, indicating a -31.74% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2025 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.

The table below shows more information about DJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$48.39	$47.97	$0.42	25,502.0	-1.10%
May 26, 2026	$49.35	$48.84	$0.51	102,197.0	-1.17%
May 22, 2026	$49.87	$49.37	$0.5021	62,956.0	-0.68%
May 21, 2026	$50.65	$49.56	$1.09	43,760.0	-0.84%
May 20, 2026	$50.90	$49.98	$0.915	84,238.0	-2.01%
May 19, 2026	$51.37	$51.00	$0.3655	41,316.0	+0.63%
May 18, 2026	$51.45	$50.69	$0.76	98,723.0	+1.01%
May 15, 2026	$50.53	$50.23	$0.295	28,844.0	-0.67%
May 14, 2026	$50.84	$50.55	$0.29	42,400.0	-0.97%
May 13, 2026	$51.73	$51.23	$0.5049	33,098.0	-0.66%
May 12, 2026	$51.64	$51.05	$0.59	84,075.0	+1.83%
May 11, 2026	$50.78	$50.17	$0.61	136,425.0	+2.78%
May 08, 2026	$49.53	$49.25	$0.28	24,487.0	+0.10%
May 07, 2026	$49.42	$48.40	$1.02	150,521.0	-0.02%
May 06, 2026	$49.52	$49.16	$0.36	74,708.0	-2.45%
May 05, 2026	$50.77	$50.41	$0.36	149,067.0	-0.53%
May 04, 2026	$51.01	$50.24	$0.77	186,749.0	+1.30%
May 01, 2026	$50.24	$49.85	$0.39	97,018.0	-0.54%
Apr 30, 2026	$50.43	$49.98	$0.45	140,508.0	+0.38%
Apr 29, 2026	$50.28	$49.88	$0.40	36,836.0	+1.82%
Apr 28, 2026	$49.34	$49.01	$0.334	44,534.0	+0.84%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.73	$47.97	$3.76	1,466,084.0	-4.07%
Apr, 2026	$50.43	$46.09	$4.34	1,721,015.0	+4.76%
Mar, 2026	$48.58	$43.16	$5.42	3,234,679.0	+12.77%
Feb, 2026	$42.70	$39.76	$2.94	1,925,526.0	+0.54%
Jan, 2026	$44.52	$37.54	$6.98	2,803,772.0	+12.90%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.86	$36.70	$2.16	1,202,794.0	+1.30%
Nov, 2025	$37.84	$36.30	$1.54	956,395.0	+3.47%
Oct, 2025	$36.80	$35.09	$1.71	1,052,918.0	+3.13%
Sep, 2025	$35.60	$34.37	$1.23	839,043.0	+2.64%
Aug, 2025	$34.53	$33.18	$1.35	1,134,121.0	+2.28%
Jul, 2025	$35.49	$33.69	$1.80	1,252,474.0	-0.65%
Jun, 2025	$36.02	$33.81	$2.21	2,424,286.0	+2.72%
May, 2025	$34.34	$33.01	$1.33	875,559.0	-0.60%
Apr, 2025	$35.56	$31.48	$4.08	1,990,856.0	-5.75%
Mar, 2025	$35.35	$33.77	$1.58	1,154,151.0	+4.13%
Feb, 2025	$35.78	$33.71	$2.07	1,167,666.0	+0.95%
Jan, 2025	$34.35	$31.97	$2.38	2,086,051.0	+4.67%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.39	$31.07	$1.32	1,637,732.0	+1.01%
Nov, 2024	$32.17	$30.73	$1.44	1,014,078.0	-0.06%
Oct, 2024	$33.12	$31.49	$1.63	1,076,055.0	-1.52%
Sep, 2024	$32.38	$29.55	$2.83	1,643,609.0	+5.33%
Aug, 2024	$31.05	$29.35	$1.70	2,188,052.0	-0.39%
Jul, 2024	$32.84	$29.97	$2.87	2,885,675.0	-4.15%
Jun, 2024	$32.95	$32.04	$0.91	579,956.0	-1.96%
May, 2024	$34.28	$31.63	$2.65	3,419,088.0	+2.16%
Apr, 2024	$32.96	$31.24	$1.72	1,175,805.0	+2.93%
Mar, 2024	$31.23	$29.92	$1.31	1,281,774.0	+3.87%
Feb, 2024	$30.50	$29.40	$1.10	4,180,395.0	-1.87%
Jan, 2024	$30.70	$29.65	$1.05	2,340,329.0	+0.39%