Opal Dividend Income Etf (DIVZ)

Overview News Price History Discussions Forecast Dividend History

Opal Dividend Income Etf Stock (DIVZ) Price History

The historical daily chart and data for Opal Dividend Income Etf stock (DIVZ), show that the latest closing stock price as of September 30, 2024, is $32.96.

Opal Dividend Income Etf all-time high stock price is $33.00, occurred on September 27, 2024.
The lowest Opal Dividend Income Etf stock price recorded was $25.42 on October 27, 2023. Since then, Opal Dividend Income Etf's stock price has risen over 29.67% to $32.96 now.
The 52-week high stock price for DIVZ is $33.00, representing a 0.12% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for DIVZ is $25.42, indicating a -22.88% decrease from the current share price, occurred on October 27, 2023.
The closing price of Opal Dividend Income Etf (DIVZ) stock in the beginning of 2023 was $30.03. The stock closed the year at $29.51, a loss of over -1.75% for the year.

The table below shows more information about DIVZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$32.96	$32.82	$0.1409	10,983.0	+0.19%
Sep 27, 2024	$33.00	$32.79	$0.2069	66,520.0	+0.34%
Sep 26, 2024	$32.84	$32.73	$0.11	10,362.0	+0.17%
Sep 25, 2024	$32.82	$32.70	$0.1209	13,562.0	-0.32%
Sep 24, 2024	$32.92	$32.80	$0.1201	16,053.0	-0.03%
Sep 23, 2024	$32.85	$32.72	$0.1301	6,940.0	+0.55%
Sep 20, 2024	$32.67	$32.57	$0.1015	5,007.0	-0.10%
Sep 19, 2024	$32.79	$32.68	$0.11	20,962.0	+0.32%
Sep 18, 2024	$32.84	$32.57	$0.27	16,223.0	-0.43%
Sep 17, 2024	$32.96	$32.68	$0.28	13,696.0	-0.46%
Sep 16, 2024	$32.89	$32.76	$0.13	4,376.0	+0.77%
Sep 13, 2024	$32.64	$32.52	$0.12	5,739.0	+0.83%
Sep 12, 2024	$32.39	$32.17	$0.22	14,067.0	+0.34%
Sep 11, 2024	$32.26	$31.80	$0.4619	8,702.0	+0.01%
Sep 10, 2024	$32.29	$32.14	$0.15	23,093.0	+0.03%
Sep 09, 2024	$32.25	$31.94	$0.31	44,254.0	+1.42%
Sep 06, 2024	$31.96	$31.80	$0.1618	2,459.0	-0.63%
Sep 05, 2024	$32.15	$31.99	$0.16	29,790.0	-0.53%
Sep 04, 2024	$32.36	$32.13	$0.2301	4,855.0	-0.03%

Opal Dividend Income Etf Stock (DIVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opal Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opal Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opal Dividend Income Etf Stock (DIVZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$33.00	$31.80	$1.20	340,483.0	+1.48%
Aug, 2024	$32.48	$30.14	$2.34	454,190.0	+2.55%
Jul, 2024	$31.80	$30.03	$1.77	556,760.0	+4.91%
Jun, 2024	$30.51	$29.95	$0.565	313,192.0	-0.79%
May, 2024	$31.06	$29.13	$1.93	1,550,000.0	+3.99%
Apr, 2024	$29.99	$28.58	$1.41	437,511.0	-1.71%
Mar, 2024	$29.84	$28.19	$1.64	123,750.0	+5.97%
Feb, 2024	$28.22	$27.27	$0.9511	157,090.0	+1.13%
Jan, 2024	$28.17	$27.12	$1.05	159,227.0	+0.07%

Opal Dividend Income Etf Stock (DIVZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.20	$27.02	$1.18	163,113.0	+1.78%
Nov, 2023	$27.28	$25.93	$1.35	135,530.0	+5.28%
Oct, 2023	$26.83	$25.42	$1.41	145,599.0	-2.16%
Sep, 2023	$27.67	$26.38	$1.29	171,319.0	-3.89%
Aug, 2023	$28.32	$27.10	$1.22	207,398.0	-2.88%
Jul, 2023	$28.48	$26.97	$1.51	201,002.0	+3.25%
Jun, 2023	$27.51	$26.22	$1.29	98,121.0	+4.60%
May, 2023	$28.28	$26.18	$2.10	249,565.0	-6.70%
Apr, 2023	$28.57	$27.75	$0.82	304,241.0	+1.48%
Mar, 2023	$27.75	$26.79	$0.9572	295,110.0	+0.00%