Get the Stockscreener App
35.49
0.12%
0.0411
Opal Dividend Income Etf Stock (DIVZ) Price History
The historical daily chart and data for Opal Dividend Income Etf stock (DIVZ), show that the latest closing stock price as of July 18, 2025, is $35.49.
- Opal Dividend Income Etf all-time high stock price is $35.51, occurred on July 03, 2025.
- The lowest Opal Dividend Income Etf stock price recorded was $25.42 on October 27, 2023. Since then, Opal Dividend Income Etf's stock price has risen over 39.61% to $35.49 now.
- The 52-week high stock price for DIVZ is $35.51, representing a 0.06% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for DIVZ is $30.14, indicating a -15.07% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Opal Dividend Income Etf (DIVZ) stock in the beginning of 2024 was $30.03. The stock closed the year at $29.51, a loss of over -1.75% for the year.
The table below shows more information about DIVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $35.59 | $35.47 | $0.12 | 16,511.0 | +0.12% |
| Jul 17, 2025 | $35.45 | $35.29 | $0.1603 | 14,977.0 | +0.42% |
| Jul 16, 2025 | $35.31 | $35.08 | $0.2301 | 12,998.0 | +0.60% |
| Jul 15, 2025 | $35.26 | $34.95 | $0.31 | 8,484.0 | -0.50% |
| Jul 14, 2025 | $35.26 | $35.14 | $0.1231 | 8,349.0 | +0.06% |
| Jul 11, 2025 | $35.29 | $35.07 | $0.22 | 39,352.0 | -0.27% |
| Jul 10, 2025 | $35.39 | $35.25 | $0.14 | 12,102.0 | +0.80% |
| Jul 09, 2025 | $35.07 | $34.94 | $0.13 | 45,933.0 | -0.12% |
| Jul 08, 2025 | $35.18 | $35.03 | $0.15 | 13,732.0 | -0.50% |
| Jul 07, 2025 | $35.41 | $35.17 | $0.2385 | 26,674.0 | -0.55% |
| Jul 03, 2025 | $35.51 | $35.35 | $0.16 | 15,529.0 | +0.45% |
| Jul 02, 2025 | $35.46 | $35.21 | $0.25 | 19,205.0 | +0.22% |
| Jul 01, 2025 | $35.35 | $35.11 | $0.2373 | 17,571.0 | +0.62% |
| Jun 30, 2025 | $35.10 | $34.79 | $0.3117 | 18,368.0 | +0.76% |
| Jun 27, 2025 | $34.86 | $34.60 | $0.257 | 18,365.0 | +0.56% |
| Jun 26, 2025 | $34.58 | $34.47 | $0.1134 | 20,719.0 | +0.27% |
| Jun 25, 2025 | $34.60 | $34.46 | $0.14 | 20,576.0 | -0.88% |
| Jun 24, 2025 | $34.78 | $34.63 | $0.145 | 12,990.0 | +0.69% |
| Jun 23, 2025 | $34.54 | $34.28 | $0.2636 | 18,584.0 | +0.57% |
| Jun 20, 2025 | $34.50 | $34.33 | $0.175 | 13,664.0 | -0.12% |
| Jun 18, 2025 | $34.52 | $34.38 | $0.1382 | 17,855.0 | -0.09% |
Opal Dividend Income Etf Stock (DIVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Opal Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opal Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Opal Dividend Income Etf Stock (DIVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.59 | $34.94 | $0.65 | 251,417.0 | +1.33% |
| Jun, 2025 | $35.10 | $34.17 | $0.9268 | 406,619.0 | +2.02% |
| May, 2025 | $34.57 | $33.18 | $1.39 | 634,561.0 | +2.97% |
| Apr, 2025 | $34.02 | $30.37 | $3.65 | 951,085.0 | -1.88% |
| Mar, 2025 | $34.34 | $32.91 | $1.43 | 810,476.0 | -0.38% |
| Feb, 2025 | $34.22 | $32.67 | $1.55 | 614,320.0 | +2.83% |
| Jan, 2025 | $33.72 | $31.51 | $2.21 | 644,213.0 | +3.62% |
Opal Dividend Income Etf Stock (DIVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.96 | $31.71 | $2.25 | 522,751.0 | -6.43% |
| Nov, 2024 | $34.32 | $32.44 | $1.88 | 476,032.0 | +4.43% |
| Oct, 2024 | $33.61 | $32.65 | $0.9641 | 269,800.0 | -0.70% |
| Sep, 2024 | $33.00 | $31.80 | $1.20 | 329,500.0 | +1.48% |
| Aug, 2024 | $32.48 | $30.14 | $2.34 | 454,190.0 | +2.55% |
| Jul, 2024 | $31.80 | $30.03 | $1.77 | 556,760.0 | +4.91% |
| Jun, 2024 | $30.51 | $29.95 | $0.565 | 313,192.0 | -0.79% |
| May, 2024 | $31.06 | $29.13 | $1.93 | 1,550,000.0 | +3.99% |
| Apr, 2024 | $29.99 | $28.58 | $1.41 | 437,511.0 | -1.71% |
| Mar, 2024 | $29.84 | $28.19 | $1.64 | 123,750.0 | +5.97% |
| Feb, 2024 | $28.22 | $27.27 | $0.9511 | 157,090.0 | +1.13% |
| Jan, 2024 | $28.17 | $27.12 | $1.05 | 159,227.0 | +0.07% |
Opal Dividend Income Etf Stock (DIVZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.20 | $27.02 | $1.18 | 163,113.0 | +1.78% |
| Nov, 2023 | $27.28 | $25.93 | $1.35 | 135,530.0 | +5.28% |
| Oct, 2023 | $26.83 | $25.42 | $1.41 | 145,599.0 | -2.16% |
| Sep, 2023 | $27.67 | $26.38 | $1.29 | 171,319.0 | -3.89% |
| Aug, 2023 | $28.32 | $27.10 | $1.22 | 207,398.0 | -2.88% |
| Jul, 2023 | $28.48 | $26.97 | $1.51 | 201,002.0 | +3.25% |
| Jun, 2023 | $27.51 | $26.22 | $1.29 | 98,121.0 | +4.60% |
| May, 2023 | $28.28 | $26.18 | $2.10 | 249,565.0 | -6.70% |
| Apr, 2023 | $28.57 | $27.75 | $0.82 | 304,241.0 | +1.48% |
| Mar, 2023 | $27.75 | $26.79 | $0.9572 | 295,110.0 | +0.00% |
0.17%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):