loading

Opal Dividend Income Etf Stock (DIVZ) Price History

The historical daily chart and data for Opal Dividend Income Etf stock (DIVZ), show that the latest closing stock price as of June 27, 2025, is $34.76.
  • Opal Dividend Income Etf all-time high stock price is $34.94, occurred on June 12, 2025.
  • The lowest Opal Dividend Income Etf stock price recorded was $25.42 on October 27, 2023. Since then, Opal Dividend Income Etf's stock price has risen over 36.74% to $34.76 now.
  • The 52-week high stock price for DIVZ is $34.94, representing a 0.52% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for DIVZ is $30.02, indicating a -13.63% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of Opal Dividend Income Etf (DIVZ) stock in the beginning of 2024 was $30.03. The stock closed the year at $29.51, a loss of over -1.75% for the year.
The table below shows more information about DIVZ historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $34.86 $34.60 $0.257 18,365.0 +0.56%
Jun 26, 2025 $34.58 $34.47 $0.1134 20,719.0 +0.27%
Jun 25, 2025 $34.60 $34.46 $0.14 20,576.0 -0.88%
Jun 24, 2025 $34.78 $34.63 $0.145 12,990.0 +0.69%
Jun 23, 2025 $34.54 $34.28 $0.2636 18,584.0 +0.57%
Jun 20, 2025 $34.50 $34.33 $0.175 13,664.0 -0.12%
Jun 18, 2025 $34.52 $34.38 $0.1382 17,855.0 -0.09%
Jun 17, 2025 $34.65 $34.41 $0.2383 22,189.0 -0.68%
Jun 16, 2025 $34.81 $34.56 $0.2499 2,269.0 -0.35%
Jun 13, 2025 $34.93 $34.73 $0.20 47,709.0 -0.48%
Jun 12, 2025 $34.94 $34.75 $0.19 16,694.0 +0.93%
Jun 11, 2025 $34.62 $34.55 $0.07 23,493.0 +0.39%
Jun 10, 2025 $34.55 $34.37 $0.1757 13,434.0 +0.16%
Jun 09, 2025 $34.53 $34.38 $0.15 10,304.0 -0.21%
Jun 06, 2025 $34.50 $34.37 $0.1267 30,655.0 +0.69%
Jun 05, 2025 $34.35 $34.20 $0.15 23,083.0 +0.12%
Jun 04, 2025 $34.58 $34.22 $0.3606 26,247.0 -0.84%
Jun 03, 2025 $34.54 $34.38 $0.16 17,378.0 -0.03%
Jun 02, 2025 $34.52 $34.17 $0.345 32,043.0 +0.55%
May 30, 2025 $34.36 $34.06 $0.2995 19,154.0 +0.82%
May 29, 2025 $34.05 $33.81 $0.24 19,466.0 +0.15%

Opal Dividend Income Etf Stock (DIVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opal Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opal Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opal Dividend Income Etf Stock (DIVZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $34.94 $34.17 $0.765 406,616.0 +1.25%
May, 2025 $34.57 $33.18 $1.39 634,561.0 +2.97%
Apr, 2025 $34.02 $30.37 $3.65 951,085.0 -1.88%
Mar, 2025 $34.34 $32.91 $1.43 810,476.0 -0.38%
Feb, 2025 $34.22 $32.67 $1.55 614,320.0 +2.83%
Jan, 2025 $33.72 $31.51 $2.21 644,213.0 +3.62%

Opal Dividend Income Etf Stock (DIVZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.96 $31.71 $2.25 522,751.0 -6.43%
Nov, 2024 $34.32 $32.44 $1.88 476,032.0 +4.43%
Oct, 2024 $33.61 $32.65 $0.9641 269,800.0 -0.70%
Sep, 2024 $33.00 $31.80 $1.20 329,500.0 +1.48%
Aug, 2024 $32.48 $30.14 $2.34 454,190.0 +2.55%
Jul, 2024 $31.80 $30.03 $1.77 556,760.0 +4.91%
Jun, 2024 $30.51 $29.95 $0.565 313,192.0 -0.79%
May, 2024 $31.06 $29.13 $1.93 1,550,000.0 +3.99%
Apr, 2024 $29.99 $28.58 $1.41 437,511.0 -1.71%
Mar, 2024 $29.84 $28.19 $1.64 123,750.0 +5.97%
Feb, 2024 $28.22 $27.27 $0.9511 157,090.0 +1.13%
Jan, 2024 $28.17 $27.12 $1.05 159,227.0 +0.07%

Opal Dividend Income Etf Stock (DIVZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.20 $27.02 $1.18 163,113.0 +1.78%
Nov, 2023 $27.28 $25.93 $1.35 135,530.0 +5.28%
Oct, 2023 $26.83 $25.42 $1.41 145,599.0 -2.16%
Sep, 2023 $27.67 $26.38 $1.29 171,319.0 -3.89%
Aug, 2023 $28.32 $27.10 $1.22 207,398.0 -2.88%
Jul, 2023 $28.48 $26.97 $1.51 201,002.0 +3.25%
Jun, 2023 $27.51 $26.22 $1.29 98,121.0 +4.60%
May, 2023 $28.28 $26.18 $2.10 249,565.0 -6.70%
Apr, 2023 $28.57 $27.75 $0.82 304,241.0 +1.48%
Mar, 2023 $27.75 $26.79 $0.9572 295,110.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):