DIVY$31.580.96%0.30
Sound Equity Dividend Income Etf (DIVY)
Date: 2026-10-30 16:00O: 31.50H: 31.75L: 31.44C: 31.58Vol: 1.583k
Sound Equity Dividend Income Etf Stock (DIVY) Price History
The historical daily chart and data for Sound Equity Dividend Income Etf stock (DIVY), show that the latest closing stock price as of October 30, 2026, is $31.58.
- Sound Equity Dividend Income Etf all-time high stock price is $31.75, occurred on October 30, 2026.
- The lowest Sound Equity Dividend Income Etf stock price recorded was $21.55 on April 09, 2025. Since then, Sound Equity Dividend Income Etf's stock price has risen over 31.76% to $31.58 now.
- The 52-week high stock price for DIVY is $31.75, representing a 0.54% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for DIVY is $24.94, indicating a 21.02% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Sound Equity Dividend Income Etf (DIVY) stock in the beginning of 2025 was $25.47. The stock closed the year at $26.36, a gain of over 3.52% for the year.
The table below shows more information about DIVY historical price data:
FromTo
Sound Equity Dividend Income Etf Stock (DIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sound Equity Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sound Equity Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
