Get the Stockscreener App
27.02
1.05%
0.2807
Cullen Enhanced Equity Income Etf Stock (DIVP) Price History
The historical daily chart and data for Cullen Enhanced Equity Income Etf stock (DIVP), show that the latest closing stock price as of May 22, 2026, is $27.02.
- Cullen Enhanced Equity Income Etf all-time high stock price is $27.65, occurred on February 12, 2026.
- The lowest Cullen Enhanced Equity Income Etf stock price recorded was $22.79 on April 09, 2025. Since then, Cullen Enhanced Equity Income Etf's stock price has risen over 18.56% to $27.02 now.
- The 52-week high stock price for DIVP is $27.65, representing a 2.33% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for DIVP is $24.11, indicating a -10.77% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about DIVP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $27.08 | $26.93 | $0.15 | 34,216.0 | +1.05% |
| May 21, 2026 | $26.74 | $26.35 | $0.3893 | 1,890.0 | +1.12% |
| May 20, 2026 | $26.50 | $26.43 | $0.07 | 2,468.0 | +0.28% |
| May 19, 2026 | $26.52 | $26.26 | $0.26 | 18,297.0 | +0.11% |
| May 18, 2026 | $26.36 | $26.22 | $0.14 | 6,788.0 | +0.85% |
| May 15, 2026 | $26.26 | $26.12 | $0.1414 | 11,997.0 | -0.57% |
| May 14, 2026 | $26.33 | $26.23 | $0.0999 | 1,137.0 | +0.29% |
| May 13, 2026 | $26.31 | $26.15 | $0.1626 | 14,944.0 | -0.59% |
| May 12, 2026 | $26.42 | $26.11 | $0.31 | 3,153.0 | +0.28% |
| May 11, 2026 | $26.51 | $26.25 | $0.26 | 2,965.0 | -0.09% |
| May 08, 2026 | $26.47 | $26.26 | $0.21 | 36,362.0 | -0.19% |
| May 07, 2026 | $26.48 | $26.20 | $0.28 | 101,644.0 | -0.30% |
| May 06, 2026 | $26.52 | $26.42 | $0.10 | 49,540.0 | +0.34% |
| May 05, 2026 | $26.41 | $26.20 | $0.21 | 33,140.0 | +0.38% |
| May 04, 2026 | $26.40 | $26.20 | $0.20 | 36,932.0 | -0.98% |
| May 01, 2026 | $26.59 | $26.46 | $0.13 | 40,755.0 | -0.28% |
| Apr 30, 2026 | $26.58 | $26.17 | $0.412 | 29,532.0 | +1.74% |
| Apr 29, 2026 | $26.15 | $26.05 | $0.10 | 22,425.0 | -0.50% |
| Apr 28, 2026 | $26.31 | $26.15 | $0.16 | 61,887.0 | +0.11% |
Cullen Enhanced Equity Income Etf Stock (DIVP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cullen Enhanced Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cullen Enhanced Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cullen Enhanced Equity Income Etf Stock (DIVP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.08 | $26.11 | $0.97 | 430,444.0 | +1.68% |
| Apr, 2026 | $26.70 | $25.83 | $0.8667 | 360,899.0 | +2.43% |
| Mar, 2026 | $27.38 | $25.61 | $1.77 | 352,176.0 | -4.54% |
| Feb, 2026 | $27.65 | $26.32 | $1.33 | 163,094.0 | +3.26% |
| Jan, 2026 | $26.32 | $25.25 | $1.07 | 181,938.0 | +3.69% |
Cullen Enhanced Equity Income Etf Stock (DIVP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.77 | $24.89 | $0.88 | 142,127.0 | +1.25% |
| Nov, 2025 | $25.26 | $24.15 | $1.11 | 180,764.0 | +2.86% |
| Oct, 2025 | $25.46 | $24.11 | $1.35 | 175,072.0 | -2.76% |
| Sep, 2025 | $25.59 | $25.04 | $0.5542 | 166,240.0 | -1.96% |
| Aug, 2025 | $26.09 | $24.82 | $1.27 | 171,961.0 | +2.64% |
| Jul, 2025 | $26.82 | $25.05 | $1.77 | 292,356.0 | -1.28% |
| Jun, 2025 | $25.50 | $24.66 | $0.8418 | 229,008.0 | +2.55% |
| May, 2025 | $25.26 | $24.49 | $0.7691 | 137,750.0 | +0.48% |
| Apr, 2025 | $26.04 | $22.79 | $3.25 | 89,965.0 | -5.53% |
| Mar, 2025 | $26.35 | $25.45 | $0.90 | 180,963.0 | -0.43% |
| Feb, 2025 | $26.38 | $25.50 | $0.88 | 105,970.0 | +2.14% |
| Jan, 2025 | $26.23 | $24.83 | $1.40 | 71,512.0 | +2.43% |
Cullen Enhanced Equity Income Etf Stock (DIVP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.98 | $24.88 | $2.10 | 28,378.0 | -8.16% |
| Nov, 2024 | $27.15 | $26.18 | $0.9739 | 29,911.0 | +2.54% |
| Oct, 2024 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| Sep, 2024 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| Aug, 2024 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| Jul, 2024 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| Jun, 2024 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| May, 2024 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| Apr, 2024 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):