Get the Stockscreener App
26.60
0.51%
-0.1352
After Hours:
26.60
-0.0047
-0.02%
Cullen Enhanced Equity Income Etf Stock (DIVP) Price History
The historical daily chart and data for Cullen Enhanced Equity Income Etf stock (DIVP), show that the latest closing stock price as of November 19, 2024, is $26.60.
- Cullen Enhanced Equity Income Etf all-time high stock price is $27.08, occurred on September 25, 2024.
- The lowest Cullen Enhanced Equity Income Etf stock price recorded was $24.76 on June 14, 2024. Since then, Cullen Enhanced Equity Income Etf's stock price has risen over 7.45% to $26.60 now.
- The 52-week high stock price for DIVP is $27.08, representing a 1.79% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for DIVP is $24.76, indicating a -6.93% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about DIVP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $26.60 | $26.60 | $0.00 | 2.00 | -0.51% |
| Nov 18, 2024 | $26.74 | $26.74 | $0.00 | 67.00 | +0.63% |
| Nov 15, 2024 | $26.57 | $26.55 | $0.0224 | 3,762.0 | -0.05% |
| Nov 14, 2024 | $26.70 | $26.59 | $0.1144 | 2,004.0 | -0.64% |
| Nov 13, 2024 | $26.78 | $26.75 | $0.03 | 3,758.0 | +0.23% |
| Nov 12, 2024 | $26.85 | $26.70 | $0.1541 | 1,105.0 | -0.50% |
| Nov 11, 2024 | $26.88 | $26.83 | $0.0501 | 1,063.0 | +0.09% |
| Nov 08, 2024 | $26.87 | $26.81 | $0.0649 | 875.0 | +0.49% |
| Nov 07, 2024 | $26.69 | $26.68 | $0.0146 | 458.0 | -0.44% |
| Nov 06, 2024 | $26.85 | $26.66 | $0.19 | 3,633.0 | +1.69% |
| Nov 05, 2024 | $26.35 | $26.32 | $0.0283 | 506.0 | +0.66% |
| Nov 04, 2024 | $26.31 | $26.18 | $0.1339 | 1,032.0 | -0.28% |
| Nov 01, 2024 | $26.37 | $26.25 | $0.12 | 2,286.0 | -0.72% |
| Oct 31, 2024 | $26.53 | $26.44 | $0.09 | 881.0 | +0.23% |
| Oct 30, 2024 | $26.39 | $26.38 | $0.012 | 102.0 | -0.45% |
| Oct 29, 2024 | $26.59 | $26.50 | $0.0913 | 1,021.0 | -0.57% |
| Oct 28, 2024 | $26.69 | $26.65 | $0.039 | 1,125.0 | +0.56% |
| Oct 25, 2024 | $26.77 | $26.50 | $0.2667 | 599.0 | -1.05% |
| Oct 24, 2024 | $26.79 | $26.78 | $0.0058 | 525.0 | -0.39% |
| Oct 23, 2024 | $26.89 | $26.82 | $0.0716 | 1,157.0 | +0.11% |
| Oct 22, 2024 | $26.86 | $26.67 | $0.1932 | 868.0 | +0.12% |
Cullen Enhanced Equity Income Etf Stock (DIVP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cullen Enhanced Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cullen Enhanced Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cullen Enhanced Equity Income Etf Stock (DIVP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.88 | $26.18 | $0.7038 | 20,553.0 | +0.62% |
| Oct, 2024 | $27.08 | $26.38 | $0.70 | 27,987.0 | -1.24% |
| Sep, 2024 | $27.08 | $25.96 | $1.11 | 31,195.0 | +0.66% |
| Aug, 2024 | $26.60 | $25.10 | $1.50 | 49,932.0 | +2.09% |
| Jul, 2024 | $26.12 | $24.78 | $1.34 | 17,881.0 | +4.30% |
| Jun, 2024 | $25.39 | $24.76 | $0.635 | 17,461.0 | -1.74% |
| May, 2024 | $26.07 | $24.95 | $1.12 | 69,418.0 | +0.78% |
| Apr, 2024 | $25.82 | $24.90 | $0.92 | 47,519.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):