42.39
price down icon0.82%   -0.35
after-market After Hours: 42.74 0.35 +0.83%
loading

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of August 01, 2025, is $42.39.
  • Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $43.40, occurred on July 23, 2025.
  • The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 98.21% to $42.39 now.
  • The 52-week high stock price for DIVO is $43.40, representing a 2.38% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DIVO is $36.20, indicating a -14.60% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2024 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.
The table below shows more information about DIVO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.65 $42.29 $0.355 587,388.0 -0.82%
Jul 31, 2025 $43.07 $42.65 $0.42 588,473.0 -0.14%
Jul 30, 2025 $43.01 $42.63 $0.375 679,998.0 -0.60%
Jul 29, 2025 $43.20 $42.99 $0.2065 518,154.0 -0.23%
Jul 28, 2025 $43.27 $43.06 $0.21 496,973.0 -0.19%
Jul 25, 2025 $43.30 $43.05 $0.245 320,219.0 +0.28%
Jul 24, 2025 $43.24 $43.03 $0.205 713,258.0 -0.55%
Jul 23, 2025 $43.40 $43.33 $0.0669 427,085.0 +0.86%
Jul 22, 2025 $43.01 $42.72 $0.281 566,540.0 +0.51%
Jul 21, 2025 $43.02 $42.77 $0.25 342,311.0 +0.30%
Jul 18, 2025 $42.91 $42.60 $0.31 460,003.0 -0.35%
Jul 17, 2025 $42.87 $42.58 $0.29 495,935.0 +0.40%
Jul 16, 2025 $42.65 $42.29 $0.3568 464,738.0 +0.28%
Jul 15, 2025 $42.85 $42.48 $0.37 944,107.0 -0.84%
Jul 14, 2025 $42.86 $42.65 $0.21 438,468.0 +0.21%
Jul 11, 2025 $42.82 $42.66 $0.16 444,365.0 -0.35%
Jul 10, 2025 $43.01 $42.70 $0.31 406,426.0 +0.52%
Jul 09, 2025 $42.83 $42.63 $0.20 441,051.0 +0.12%
Jul 08, 2025 $42.83 $42.58 $0.25 601,414.0 -0.61%
Jul 07, 2025 $43.08 $42.66 $0.4165 533,562.0 -0.23%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.65 $42.29 $0.355 587,388.0 +0.00%
Jul, 2025 $43.40 $42.29 $1.11 12,037,637.0 -0.38%
Jun, 2025 $42.59 $41.01 $1.58 9,839,559.0 +3.33%
May, 2025 $41.66 $40.00 $1.66 9,568,196.0 +3.00%
Apr, 2025 $41.10 $36.20 $4.90 12,644,590.0 -1.94%
Mar, 2025 $42.12 $39.51 $2.61 9,651,732.0 -2.72%
Feb, 2025 $42.77 $41.33 $1.44 10,900,945.0 -0.83%
Jan, 2025 $42.56 $40.13 $2.43 8,007,405.0 +4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.81 $40.20 $2.61 6,458,033.0 -5.58%
Nov, 2024 $42.88 $40.16 $2.72 6,867,293.0 +6.01%
Oct, 2024 $41.86 $40.30 $1.56 5,768,063.0 -1.89%
Sep, 2024 $41.34 $39.36 $1.98 5,200,651.0 +1.70%
Aug, 2024 $40.50 $37.86 $2.64 5,071,958.0 +2.48%
Jul, 2024 $40.46 $38.57 $1.89 5,112,050.0 +2.12%
Jun, 2024 $39.28 $38.07 $1.20 4,382,273.0 +0.55%
May, 2024 $39.35 $37.46 $1.89 5,110,076.0 +2.26%
Apr, 2024 $38.97 $37.59 $1.38 5,391,744.0 -3.19%
Mar, 2024 $38.99 $37.53 $1.46 5,848,955.0 +2.94%
Feb, 2024 $38.16 $36.91 $1.25 5,998,283.0 +2.05%
Jan, 2024 $37.42 $36.24 $1.18 6,152,809.0 +1.26%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.68 $35.22 $1.46 6,430,782.0 +3.31%
Nov, 2023 $35.48 $34.22 $1.26 7,003,813.0 +3.39%
Oct, 2023 $35.22 $33.57 $1.64 7,416,229.0 -1.47%
Sep, 2023 $36.18 $34.56 $1.62 7,956,476.0 -3.26%
Aug, 2023 $36.86 $35.53 $1.33 6,885,967.0 -2.58%
Jul, 2023 $37.12 $35.45 $1.67 7,003,887.0 +2.36%
Jun, 2023 $36.00 $34.44 $1.56 7,880,617.0 +4.53%
May, 2023 $36.26 $34.40 $1.86 8,411,392.0 -4.60%
Apr, 2023 $36.39 $35.35 $1.04 8,200,422.0 +1.78%
Mar, 2023 $35.75 $33.90 $1.85 9,828,743.0 +1.08%
Feb, 2023 $36.34 $34.97 $1.37 9,978,323.0 -2.66%
Jan, 2023 $36.69 $35.37 $1.32 10,463,030.0 +0.53%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):