Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of February 12, 2026, is $46.54.

Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $47.30, occurred on February 11, 2026.
The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 117.62% to $46.54 now.
The 52-week high stock price for DIVO is $47.30, representing a 1.63% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DIVO is $36.20, indicating a -22.22% decrease from the current share price, occurred on April 07, 2025.
The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2025 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.

The table below shows more information about DIVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$47.20	$46.52	$0.685	985,142.0	-0.96%
Feb 11, 2026	$47.30	$46.94	$0.3601	838,697.0	-0.19%
Feb 10, 2026	$47.30	$47.03	$0.2673	926,858.0	-0.17%
Feb 09, 2026	$47.19	$46.90	$0.2886	937,265.0	+0.11%
Feb 06, 2026	$47.17	$46.48	$0.69	919,143.0	+1.77%
Feb 05, 2026	$46.59	$46.25	$0.34	860,186.0	-0.56%
Feb 04, 2026	$46.68	$46.37	$0.3125	928,412.0	+0.50%
Feb 03, 2026	$46.44	$45.99	$0.45	838,269.0	+0.43%
Feb 02, 2026	$46.12	$45.41	$0.7094	913,195.0	+1.12%
Jan 30, 2026	$45.65	$45.18	$0.47	869,709.0	-0.15%
Jan 29, 2026	$45.88	$45.42	$0.4601	985,674.0	+0.11%
Jan 28, 2026	$45.79	$45.48	$0.305	645,231.0	-0.11%
Jan 27, 2026	$45.73	$45.47	$0.265	745,882.0	+0.26%
Jan 26, 2026	$45.64	$45.35	$0.2899	859,309.0	+0.53%
Jan 23, 2026	$45.41	$45.21	$0.20	952,382.0	-0.22%
Jan 22, 2026	$45.67	$45.40	$0.2699	814,496.0	+0.11%
Jan 21, 2026	$45.52	$45.08	$0.4399	928,289.0	+0.73%
Jan 20, 2026	$45.33	$44.94	$0.3834	981,761.0	-1.14%
Jan 16, 2026	$45.66	$45.40	$0.265	720,771.0	+0.18%
Jan 15, 2026	$45.62	$45.42	$0.20	757,650.0	+0.04%
Jan 14, 2026	$45.46	$45.15	$0.31	731,208.0	+0.22%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$47.30	$45.41	$1.89	9,132,309.0	+2.04%
Jan, 2026	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
Nov, 2025	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
Oct, 2025	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
Sep, 2025	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
Aug, 2025	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
Jul, 2025	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
Jun, 2025	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
May, 2025	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
Apr, 2025	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
Mar, 2025	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
Feb, 2025	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
Jan, 2025	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
Nov, 2024	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
Oct, 2024	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
Sep, 2024	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
Aug, 2024	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
Jul, 2024	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
Jun, 2024	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
May, 2024	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
Apr, 2024	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
Mar, 2024	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
Feb, 2024	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
Jan, 2024	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%