Get the Stockscreener App
41.03
0.22%
-0.0613
Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History
The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of May 22, 2025, is $41.03.
- Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $42.88, occurred on November 26, 2024.
- The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 91.85% to $41.03 now.
- The 52-week high stock price for DIVO is $42.88, representing a 4.51% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for DIVO is $36.20, indicating a -11.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2024 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.
The table below shows more information about DIVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $41.06 | $40.96 | $0.0951 | 78,731.0 | -0.15% |
| May 21, 2025 | $41.46 | $41.03 | $0.43 | 364,994.0 | -1.11% |
| May 20, 2025 | $41.60 | $41.39 | $0.21 | 385,351.0 | -0.14% |
| May 19, 2025 | $41.66 | $41.21 | $0.45 | 373,832.0 | +0.29% |
| May 16, 2025 | $41.50 | $41.21 | $0.29 | 403,134.0 | +0.51% |
| May 15, 2025 | $41.35 | $40.85 | $0.4999 | 579,923.0 | +0.81% |
| May 14, 2025 | $41.04 | $40.85 | $0.19 | 650,572.0 | -0.19% |
| May 13, 2025 | $41.14 | $41.00 | $0.139 | 467,892.0 | -0.27% |
| May 12, 2025 | $41.24 | $40.85 | $0.39 | 543,333.0 | +1.56% |
| May 09, 2025 | $40.63 | $40.40 | $0.227 | 757,653.0 | -0.05% |
| May 08, 2025 | $40.88 | $40.44 | $0.4351 | 519,806.0 | +0.40% |
| May 07, 2025 | $40.56 | $40.23 | $0.3272 | 470,636.0 | +0.15% |
| May 06, 2025 | $40.50 | $40.12 | $0.38 | 351,961.0 | -0.40% |
| May 05, 2025 | $40.63 | $40.28 | $0.35 | 437,017.0 | -0.12% |
| May 02, 2025 | $40.56 | $40.28 | $0.2796 | 278,195.0 | +1.30% |
| May 01, 2025 | $40.30 | $40.00 | $0.30 | 423,040.0 | +0.05% |
| Apr 30, 2025 | $40.08 | $39.20 | $0.8848 | 552,903.0 | +0.25% |
| Apr 29, 2025 | $39.91 | $39.54 | $0.3665 | 327,117.0 | +0.45% |
| Apr 28, 2025 | $39.89 | $39.46 | $0.4281 | 419,991.0 | +0.13% |
| Apr 25, 2025 | $39.65 | $39.32 | $0.3345 | 623,834.0 | +0.23% |
| Apr 24, 2025 | $39.63 | $38.96 | $0.6657 | 617,577.0 | +0.84% |
| Apr 23, 2025 | $39.75 | $39.05 | $0.6964 | 520,476.0 | +0.93% |
| Apr 22, 2025 | $38.95 | $38.35 | $0.60 | 535,712.0 | +1.97% |
Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.66 | $40.00 | $1.66 | 7,086,070.0 | +2.63% |
| Apr, 2025 | $41.10 | $36.20 | $4.90 | 12,644,590.0 | -1.94% |
| Mar, 2025 | $42.12 | $39.51 | $2.61 | 9,651,732.0 | -2.72% |
| Feb, 2025 | $42.77 | $41.33 | $1.44 | 10,900,945.0 | -0.83% |
| Jan, 2025 | $42.56 | $40.13 | $2.43 | 8,007,405.0 | +4.40% |
Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.81 | $40.20 | $2.61 | 6,458,033.0 | -5.58% |
| Nov, 2024 | $42.88 | $40.16 | $2.72 | 6,867,293.0 | +6.01% |
| Oct, 2024 | $41.86 | $40.30 | $1.56 | 5,768,063.0 | -1.89% |
| Sep, 2024 | $41.34 | $39.36 | $1.98 | 5,200,651.0 | +1.70% |
| Aug, 2024 | $40.50 | $37.86 | $2.64 | 5,071,958.0 | +2.48% |
| Jul, 2024 | $40.46 | $38.57 | $1.89 | 5,112,050.0 | +2.12% |
| Jun, 2024 | $39.28 | $38.07 | $1.20 | 4,382,273.0 | +0.55% |
| May, 2024 | $39.35 | $37.46 | $1.89 | 5,110,076.0 | +2.26% |
| Apr, 2024 | $38.97 | $37.59 | $1.38 | 5,391,744.0 | -3.19% |
| Mar, 2024 | $38.99 | $37.53 | $1.46 | 5,848,955.0 | +2.94% |
| Feb, 2024 | $38.16 | $36.91 | $1.25 | 5,998,283.0 | +2.05% |
| Jan, 2024 | $37.42 | $36.24 | $1.18 | 6,152,809.0 | +1.26% |
Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.68 | $35.22 | $1.46 | 6,430,782.0 | +3.31% |
| Nov, 2023 | $35.48 | $34.22 | $1.26 | 7,003,813.0 | +3.39% |
| Oct, 2023 | $35.22 | $33.57 | $1.64 | 7,416,229.0 | -1.47% |
| Sep, 2023 | $36.18 | $34.56 | $1.62 | 7,956,476.0 | -3.26% |
| Aug, 2023 | $36.86 | $35.53 | $1.33 | 6,885,967.0 | -2.58% |
| Jul, 2023 | $37.12 | $35.45 | $1.67 | 7,003,887.0 | +2.36% |
| Jun, 2023 | $36.00 | $34.44 | $1.56 | 7,880,617.0 | +4.53% |
| May, 2023 | $36.26 | $34.40 | $1.86 | 8,411,392.0 | -4.60% |
| Apr, 2023 | $36.39 | $35.35 | $1.04 | 8,200,422.0 | +1.78% |
| Mar, 2023 | $35.75 | $33.90 | $1.85 | 9,828,743.0 | +1.08% |
| Feb, 2023 | $36.34 | $34.97 | $1.37 | 9,978,323.0 | -2.66% |
| Jan, 2023 | $36.69 | $35.37 | $1.32 | 10,463,030.0 | +0.53% |
0.52%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):