Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of September 18, 2026, is $47.37.

Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $49.03, occurred on August 19, 2026.
The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 121.50% to $47.37 now.
The 52-week high stock price for DIVO is $49.03, representing a 3.51% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for DIVO is $43.55, indicating a -8.07% decrease from the current share price, occurred on October 10, 2025.
The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2025 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.

The table below shows more information about DIVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$47.47	$47.22	$0.2527	652,378.0	-0.11%
Sep 17, 2026	$47.47	$47.24	$0.225	831,545.0	+0.79%
Sep 16, 2026	$47.53	$46.83	$0.70	1,026,119.0	-0.97%
Sep 15, 2026	$47.62	$47.33	$0.295	844,310.0	-0.31%
Sep 14, 2026	$47.80	$47.58	$0.2196	849,084.0	-0.17%
Sep 11, 2026	$47.91	$47.68	$0.23	669,860.0	+0.53%
Sep 10, 2026	$47.63	$47.41	$0.22	798,917.0	-0.50%
Sep 09, 2026	$47.94	$47.63	$0.3046	977,613.0	-0.40%
Sep 08, 2026	$48.21	$47.88	$0.335	963,672.0	-0.97%
Sep 04, 2026	$48.60	$48.35	$0.245	784,148.0	-0.66%
Sep 03, 2026	$48.73	$48.41	$0.325	753,005.0	+0.89%
Sep 02, 2026	$48.40	$48.15	$0.2451	646,609.0	+0.33%
Sep 01, 2026	$48.36	$48.02	$0.335	892,057.0	-0.35%
Aug 31, 2026	$48.41	$48.19	$0.22	1,044,472.0	-0.33%
Aug 28, 2026	$48.63	$48.37	$0.2612	863,759.0	-0.37%
Aug 27, 2026	$48.77	$48.48	$0.2861	903,962.0	-0.16%
Aug 26, 2026	$48.82	$48.66	$0.16	572,693.0	-0.20%
Aug 25, 2026	$48.85	$48.60	$0.245	803,393.0	+0.27%
Aug 24, 2026	$48.71	$48.56	$0.15	861,185.0	+0.23%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$48.73	$46.83	$1.90	11,341,695.0	-1.91%
Aug, 2026	$49.03	$46.98	$2.05	15,490,440.0	+3.01%
Jul, 2026	$47.16	$45.52	$1.64	17,072,612.0	+2.58%
Jun, 2026	$46.76	$45.52	$1.24	19,516,188.0	-1.17%
May, 2026	$46.33	$45.12	$1.21	15,892,060.0	+0.94%
Apr, 2026	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
Mar, 2026	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
Feb, 2026	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
Jan, 2026	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
Nov, 2025	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
Oct, 2025	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
Sep, 2025	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
Aug, 2025	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
Jul, 2025	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
Jun, 2025	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
May, 2025	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
Apr, 2025	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
Mar, 2025	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
Feb, 2025	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
Jan, 2025	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
Nov, 2024	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
Oct, 2024	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
Sep, 2024	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
Aug, 2024	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
Jul, 2024	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
Jun, 2024	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
May, 2024	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
Apr, 2024	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
Mar, 2024	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
Feb, 2024	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
Jan, 2024	$37.42	$36.24	$1.18	6,152,809.0	+1.26%