Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of April 15, 2026, is $45.74.

Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $47.30, occurred on February 11, 2026.
The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 113.88% to $45.74 now.
The 52-week high stock price for DIVO is $47.30, representing a 3.41% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DIVO is $37.84, indicating a -17.27% decrease from the current share price, occurred on April 21, 2025.
The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2025 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.

The table below shows more information about DIVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$45.87	$45.59	$0.2846	821,039.0	-0.22%
Apr 14, 2026	$45.84	$45.52	$0.322	1,327,257.0	+0.33%
Apr 13, 2026	$45.71	$45.30	$0.406	1,331,676.0	+0.35%
Apr 10, 2026	$45.88	$45.46	$0.42	780,721.0	-0.70%
Apr 09, 2026	$45.98	$45.60	$0.37	985,927.0	+0.17%
Apr 08, 2026	$45.77	$45.52	$0.255	1,022,090.0	+1.85%
Apr 07, 2026	$45.02	$44.70	$0.3231	686,564.0	-0.53%
Apr 06, 2026	$45.19	$44.86	$0.3299	934,888.0	+0.40%
Apr 02, 2026	$45.12	$44.61	$0.5142	711,422.0	+0.16%
Apr 01, 2026	$45.07	$44.82	$0.25	1,042,859.0	+0.18%
Mar 31, 2026	$44.89	$44.27	$0.62	1,104,154.0	+1.93%
Mar 30, 2026	$44.48	$43.90	$0.59	967,683.0	-0.48%
Mar 27, 2026	$44.63	$44.12	$0.505	989,068.0	-1.03%
Mar 26, 2026	$45.09	$44.64	$0.445	855,553.0	-0.65%
Mar 25, 2026	$45.21	$44.82	$0.393	813,612.0	+0.29%
Mar 24, 2026	$45.05	$44.50	$0.555	1,453,991.0	+0.04%
Mar 23, 2026	$45.16	$44.72	$0.435	784,395.0	+1.06%
Mar 20, 2026	$44.78	$44.22	$0.565	1,284,652.0	-0.74%
Mar 19, 2026	$44.84	$44.42	$0.4125	981,382.0	-0.42%
Mar 18, 2026	$45.38	$44.82	$0.565	957,184.0	-1.49%
Mar 17, 2026	$45.83	$45.49	$0.3305	826,719.0	+0.20%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.98	$44.61	$1.37	10,465,482.0	+1.98%
Mar, 2026	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
Feb, 2026	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
Jan, 2026	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
Nov, 2025	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
Oct, 2025	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
Sep, 2025	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
Aug, 2025	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
Jul, 2025	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
Jun, 2025	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
May, 2025	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
Apr, 2025	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
Mar, 2025	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
Feb, 2025	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
Jan, 2025	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
Nov, 2024	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
Oct, 2024	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
Sep, 2024	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
Aug, 2024	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
Jul, 2024	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
Jun, 2024	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
May, 2024	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
Apr, 2024	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
Mar, 2024	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
Feb, 2024	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
Jan, 2024	$37.42	$36.24	$1.18	6,152,809.0	+1.26%