Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of June 16, 2026, is $46.72.

Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $47.30, occurred on February 11, 2026.
The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 118.46% to $46.72 now.
The 52-week high stock price for DIVO is $47.30, representing a 1.24% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DIVO is $41.37, indicating a -11.45% decrease from the current share price, occurred on June 20, 2025.
The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2025 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.

The table below shows more information about DIVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$46.76	$46.53	$0.225	778,609.0	+0.49%
Jun 15, 2026	$46.68	$46.44	$0.24	757,432.0	+0.15%
Jun 12, 2026	$46.50	$46.10	$0.40	996,693.0	+0.72%
Jun 11, 2026	$46.23	$45.74	$0.485	1,762,363.0	+1.14%
Jun 10, 2026	$45.98	$45.55	$0.435	1,064,411.0	-0.87%
Jun 09, 2026	$46.17	$45.64	$0.53	1,079,187.0	+0.11%
Jun 08, 2026	$46.38	$45.88	$0.495	1,150,585.0	-0.30%
Jun 05, 2026	$46.57	$46.02	$0.555	923,208.0	-0.97%
Jun 04, 2026	$46.62	$46.34	$0.28	680,808.0	+1.04%
Jun 03, 2026	$46.17	$45.99	$0.1801	1,140,950.0	-0.54%
Jun 02, 2026	$46.31	$45.88	$0.435	720,365.0	+0.48%
Jun 01, 2026	$46.20	$45.97	$0.23	1,019,447.0	-0.39%
May 29, 2026	$46.24	$45.98	$0.265	1,017,700.0	+0.57%
May 28, 2026	$46.00	$45.69	$0.31	745,686.0	-0.20%
May 27, 2026	$46.19	$45.99	$0.195	699,724.0	+0.00%
May 26, 2026	$46.33	$46.02	$0.305	1,366,448.0	-0.22%
May 22, 2026	$46.30	$46.09	$0.205	690,880.0	+0.59%
May 21, 2026	$45.97	$45.58	$0.39	581,353.0	+0.33%
May 20, 2026	$45.86	$45.40	$0.46	718,802.0	+0.55%
May 19, 2026	$45.69	$45.32	$0.365	601,307.0	-0.24%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.76	$45.55	$1.21	12,852,667.0	+1.04%
May, 2026	$46.33	$45.12	$1.21	15,892,060.0	+0.94%
Apr, 2026	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
Mar, 2026	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
Feb, 2026	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
Jan, 2026	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
Nov, 2025	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
Oct, 2025	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
Sep, 2025	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
Aug, 2025	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
Jul, 2025	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
Jun, 2025	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
May, 2025	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
Apr, 2025	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
Mar, 2025	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
Feb, 2025	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
Jan, 2025	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
Nov, 2024	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
Oct, 2024	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
Sep, 2024	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
Aug, 2024	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
Jul, 2024	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
Jun, 2024	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
May, 2024	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
Apr, 2024	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
Mar, 2024	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
Feb, 2024	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
Jan, 2024	$37.42	$36.24	$1.18	6,152,809.0	+1.26%