loading

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History

The historical daily chart and data for Franklin International Core Dividend Tilt Index Etf stock (DIVI), show that the latest closing stock price as of November 05, 2024, is $31.82.
  • Franklin International Core Dividend Tilt Index Etf all-time high stock price is $33.74, occurred on September 27, 2024.
  • The lowest Franklin International Core Dividend Tilt Index Etf stock price recorded was $26.60 on October 27, 2023. Since then, Franklin International Core Dividend Tilt Index Etf's stock price has risen over 19.62% to $31.82 now.
  • The 52-week high stock price for DIVI is $33.74, representing a 6.03% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for DIVI is $27.63, indicating a -13.17% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about DIVI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $31.84 $31.58 $0.2551 133,579.0 +1.03%
Nov 04, 2024 $31.73 $31.45 $0.2798 152,949.0 +0.11%
Nov 01, 2024 $31.66 $31.39 $0.27 112,771.0 +0.32%
Oct 31, 2024 $31.44 $31.12 $0.3186 244,445.0 -0.79%
Oct 30, 2024 $31.75 $31.53 $0.2231 93,297.0 -0.38%
Oct 29, 2024 $31.88 $31.68 $0.2013 150,992.0 -0.60%
Oct 28, 2024 $31.95 $31.73 $0.2199 99,634.0 +0.79%
Oct 25, 2024 $31.87 $31.54 $0.3299 126,362.0 -0.28%
Oct 24, 2024 $31.82 $31.56 $0.26 82,750.0 +0.67%
Oct 23, 2024 $31.67 $31.40 $0.27 121,544.0 -0.88%
Oct 22, 2024 $31.92 $31.76 $0.1599 607,397.0 -0.75%
Oct 21, 2024 $32.26 $31.96 $0.2999 162,282.0 -0.97%
Oct 18, 2024 $32.41 $32.19 $0.2219 85,144.0 +0.70%
Oct 17, 2024 $32.30 $32.12 $0.1799 117,528.0 -0.06%
Oct 16, 2024 $32.29 $32.15 $0.1395 166,202.0 +0.00%
Oct 15, 2024 $32.59 $32.09 $0.50 120,376.0 -1.47%
Oct 14, 2024 $32.70 $32.42 $0.2789 75,983.0 +0.25%
Oct 11, 2024 $32.65 $32.45 $0.1957 103,362.0 +0.40%
Oct 10, 2024 $32.46 $32.28 $0.175 124,226.0 -0.03%
Oct 09, 2024 $32.50 $32.26 $0.24 157,127.0 +0.19%
Oct 08, 2024 $32.48 $32.34 $0.14 123,115.0 -0.49%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.84 $31.39 $0.4499 532,878.0 +1.47%
Oct, 2024 $33.19 $31.12 $2.07 3,353,721.0 -5.43%
Sep, 2024 $33.74 $31.78 $1.96 3,270,763.0 -0.05%
Aug, 2024 $33.27 $29.53 $3.74 3,403,392.0 +3.09%
Jul, 2024 $32.78 $31.17 $1.61 3,722,957.0 +2.94%
Jun, 2024 $33.15 $31.04 $2.11 3,208,399.0 -4.43%
May, 2024 $33.09 $31.02 $2.06 2,317,365.0 +4.94%
Apr, 2024 $32.32 $30.62 $1.70 2,862,117.0 -3.17%
Mar, 2024 $32.33 $31.25 $1.08 3,213,224.0 +2.94%
Feb, 2024 $31.48 $30.02 $1.46 3,592,142.0 +2.26%
Jan, 2024 $30.95 $29.59 $1.36 3,319,123.0 -0.52%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.85 $29.28 $1.57 3,176,097.0 +4.77%
Nov, 2023 $29.44 $27.10 $2.34 2,631,712.0 +8.15%
Oct, 2023 $28.34 $26.60 $1.74 2,556,490.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):