Get the Stockscreener App
38.98
0.59%
0.23
After Hours:
38.96
-0.02
-0.05%
Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History
The historical daily chart and data for Franklin International Core Dividend Tilt Index Etf stock (DIVI), show that the latest closing stock price as of December 18, 2025, is $38.98.
- Franklin International Core Dividend Tilt Index Etf all-time high stock price is $39.36, occurred on December 15, 2025.
- The lowest Franklin International Core Dividend Tilt Index Etf stock price recorded was $0.00 on November 13, 2025. Since then, Franklin International Core Dividend Tilt Index Etf's stock price has risen over to $38.98 now.
- The 52-week high stock price for DIVI is $39.36, representing a 0.97% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for DIVI is $28.70, indicating a -26.37% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $39.17 | $38.86 | $0.3081 | 341,807.0 | +0.59% |
| Dec 17, 2025 | $39.04 | $38.74 | $0.295 | 133,482.0 | -0.72% |
| Dec 16, 2025 | $39.23 | $38.91 | $0.3199 | 147,256.0 | -0.48% |
| Dec 15, 2025 | $39.36 | $39.11 | $0.2489 | 185,183.0 | +0.62% |
| Dec 12, 2025 | $39.24 | $38.82 | $0.42 | 164,788.0 | -0.64% |
| Dec 11, 2025 | $39.27 | $39.05 | $0.2199 | 96,760.0 | +0.54% |
| Dec 10, 2025 | $39.03 | $38.59 | $0.44 | 142,831.0 | +1.22% |
| Dec 09, 2025 | $38.71 | $38.51 | $0.20 | 145,296.0 | -0.10% |
| Dec 08, 2025 | $38.71 | $38.47 | $0.24 | 188,506.0 | -0.10% |
| Dec 05, 2025 | $38.86 | $38.58 | $0.28 | 285,413.0 | -0.10% |
| Dec 04, 2025 | $38.83 | $38.62 | $0.215 | 176,177.0 | +0.29% |
| Dec 03, 2025 | $38.59 | $38.38 | $0.206 | 147,602.0 | +0.47% |
| Dec 02, 2025 | $38.41 | $38.24 | $0.1709 | 149,196.0 | +0.52% |
| Dec 01, 2025 | $38.37 | $38.17 | $0.195 | 140,786.0 | -0.34% |
| Nov 28, 2025 | $38.34 | $38.10 | $0.24 | 51,936.0 | +0.18% |
| Nov 26, 2025 | $38.27 | $38.00 | $0.27 | 138,730.0 | +1.06% |
| Nov 25, 2025 | $37.84 | $37.45 | $0.39 | 226,190.0 | +1.18% |
| Nov 24, 2025 | $37.42 | $37.21 | $0.215 | 271,717.0 | +0.08% |
| Nov 21, 2025 | $37.42 | $36.99 | $0.4307 | 181,942.0 | +1.47% |
| Nov 20, 2025 | $37.57 | $36.79 | $0.78 | 148,292.0 | -1.26% |
| Nov 19, 2025 | $37.48 | $37.13 | $0.351 | 337,600.0 | -0.40% |
Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.36 | $38.17 | $1.19 | 2,786,890.0 | +1.75% |
| Nov, 2025 | $38.83 | $36.79 | $2.04 | 3,073,016.0 | +1.24% |
| Oct, 2025 | $38.42 | $36.75 | $1.67 | 3,987,725.0 | +1.42% |
| Sep, 2025 | $37.69 | $36.15 | $1.54 | 4,463,083.0 | +1.61% |
| Aug, 2025 | $37.49 | $34.72 | $2.77 | 4,031,463.0 | +4.70% |
| Jul, 2025 | $36.62 | $34.96 | $1.66 | 4,509,266.0 | -1.60% |
| Jun, 2025 | $36.05 | $34.03 | $2.01 | 4,748,145.0 | +0.85% |
| May, 2025 | $35.50 | $33.61 | $1.89 | 5,196,475.0 | +4.53% |
| Apr, 2025 | $33.98 | $28.70 | $5.28 | 5,468,147.0 | +3.74% |
| Mar, 2025 | $34.01 | $32.25 | $1.76 | 6,210,818.0 | +0.80% |
| Feb, 2025 | $33.00 | $30.80 | $2.20 | 6,212,076.0 | +2.70% |
| Jan, 2025 | $31.93 | $29.58 | $2.35 | 4,507,660.0 | +4.90% |
Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.80 | $29.51 | $2.29 | 4,153,237.0 | -3.44% |
| Nov, 2024 | $31.84 | $30.28 | $1.56 | 3,536,298.0 | -0.89% |
| Oct, 2024 | $33.19 | $31.12 | $2.07 | 3,353,721.0 | -5.43% |
| Sep, 2024 | $33.74 | $31.78 | $1.96 | 3,270,763.0 | -0.05% |
| Aug, 2024 | $33.27 | $29.53 | $3.74 | 3,403,392.0 | +3.09% |
| Jul, 2024 | $32.78 | $31.17 | $1.61 | 3,722,957.0 | +2.94% |
| Jun, 2024 | $33.15 | $31.04 | $2.11 | 3,208,399.0 | -4.43% |
| May, 2024 | $33.09 | $31.02 | $2.06 | 2,317,365.0 | +4.94% |
| Apr, 2024 | $32.32 | $30.62 | $1.70 | 2,862,117.0 | -3.17% |
| Mar, 2024 | $32.33 | $31.25 | $1.08 | 3,213,224.0 | +2.94% |
| Feb, 2024 | $31.48 | $30.02 | $1.46 | 3,592,142.0 | +2.26% |
| Jan, 2024 | $30.95 | $29.59 | $1.36 | 3,319,123.0 | -0.52% |
Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $29.28 | $1.57 | 3,176,097.0 | +4.77% |
| Nov, 2023 | $29.44 | $27.10 | $2.34 | 2,631,712.0 | +8.15% |
| Oct, 2023 | $28.34 | $26.60 | $1.74 | 2,556,490.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):