35.72
price down icon0.06%   -0.02
after-market After Hours: 35.71 -0.010 -0.03%
loading

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History

The historical daily chart and data for Franklin International Core Dividend Tilt Index Etf stock (DIVI), show that the latest closing stock price as of July 03, 2025, is $35.72.
  • Franklin International Core Dividend Tilt Index Etf all-time high stock price is $36.05, occurred on June 12, 2025.
  • The lowest Franklin International Core Dividend Tilt Index Etf stock price recorded was $26.60 on October 27, 2023. Since then, Franklin International Core Dividend Tilt Index Etf's stock price has risen over 34.29% to $35.72 now.
  • The 52-week high stock price for DIVI is $36.05, representing a 0.91% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for DIVI is $28.70, indicating a -19.65% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DIVI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $35.78 $35.65 $0.1268 138,102.0 -0.06%
Jul 02, 2025 $35.74 $35.43 $0.31 273,676.0 +0.34%
Jul 01, 2025 $35.62 $35.48 $0.14 475,619.0 -0.06%
Jun 30, 2025 $35.66 $35.41 $0.25 534,904.0 +0.06%
Jun 27, 2025 $35.69 $35.43 $0.26 549,054.0 +1.05%
Jun 26, 2025 $35.34 $35.11 $0.23 391,881.0 +1.00%
Jun 25, 2025 $34.91 $34.76 $0.15 222,966.0 -0.46%
Jun 24, 2025 $35.09 $34.83 $0.26 254,182.0 +1.27%
Jun 23, 2025 $34.62 $34.03 $0.5885 256,728.0 +0.93%
Jun 20, 2025 $34.77 $34.30 $0.47 288,267.0 -2.92%
Jun 18, 2025 $35.47 $35.22 $0.255 167,010.0 +0.26%
Jun 17, 2025 $35.63 $35.18 $0.45 234,293.0 -1.29%
Jun 16, 2025 $36.01 $35.63 $0.3779 97,033.0 +0.39%
Jun 13, 2025 $35.72 $35.45 $0.27 163,970.0 -1.33%
Jun 12, 2025 $36.05 $35.88 $0.1609 177,310.0 +0.87%
Jun 11, 2025 $35.91 $35.67 $0.24 182,329.0 -0.61%
Jun 10, 2025 $35.95 $35.67 $0.28 315,425.0 +0.90%
Jun 09, 2025 $35.76 $35.57 $0.19 181,561.0 +0.11%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.78 $35.43 $0.3492 1,025,499.0 +0.22%
Jun, 2025 $36.05 $34.03 $2.01 4,748,145.0 +0.85%
May, 2025 $35.50 $33.61 $1.89 5,196,475.0 +4.53%
Apr, 2025 $33.98 $28.70 $5.28 5,468,147.0 +3.74%
Mar, 2025 $34.01 $32.25 $1.76 6,210,818.0 +0.80%
Feb, 2025 $33.00 $30.80 $2.20 6,212,076.0 +2.70%
Jan, 2025 $31.93 $29.58 $2.35 4,507,660.0 +4.90%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.80 $29.51 $2.29 4,153,237.0 -3.44%
Nov, 2024 $31.84 $30.28 $1.56 3,536,298.0 -0.89%
Oct, 2024 $33.19 $31.12 $2.07 3,353,721.0 -5.43%
Sep, 2024 $33.74 $31.78 $1.96 3,270,763.0 -0.05%
Aug, 2024 $33.27 $29.53 $3.74 3,403,392.0 +3.09%
Jul, 2024 $32.78 $31.17 $1.61 3,722,957.0 +2.94%
Jun, 2024 $33.15 $31.04 $2.11 3,208,399.0 -4.43%
May, 2024 $33.09 $31.02 $2.06 2,317,365.0 +4.94%
Apr, 2024 $32.32 $30.62 $1.70 2,862,117.0 -3.17%
Mar, 2024 $32.33 $31.25 $1.08 3,213,224.0 +2.94%
Feb, 2024 $31.48 $30.02 $1.46 3,592,142.0 +2.26%
Jan, 2024 $30.95 $29.59 $1.36 3,319,123.0 -0.52%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.85 $29.28 $1.57 3,176,097.0 +4.77%
Nov, 2023 $29.44 $27.10 $2.34 2,631,712.0 +8.15%
Oct, 2023 $28.34 $26.60 $1.74 2,556,490.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):