30.58
price up icon0.30%   0.09
after-market After Hours: 30.63 0.05 +0.16%
loading

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History

The historical daily chart and data for Franklin International Core Dividend Tilt Index Etf stock (DIVI), show that the latest closing stock price as of November 22, 2024, is $30.58.
  • Franklin International Core Dividend Tilt Index Etf all-time high stock price is $33.74, occurred on September 27, 2024.
  • The lowest Franklin International Core Dividend Tilt Index Etf stock price recorded was $26.60 on October 27, 2023. Since then, Franklin International Core Dividend Tilt Index Etf's stock price has risen over 14.96% to $30.58 now.
  • The 52-week high stock price for DIVI is $33.74, representing a 10.33% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for DIVI is $29.16, indicating a -4.64% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about DIVI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $30.71 $30.44 $0.268 146,704.0 +0.30%
Nov 21, 2024 $30.57 $30.36 $0.2141 157,572.0 -0.13%
Nov 20, 2024 $30.53 $30.28 $0.249 141,830.0 -0.13%
Nov 19, 2024 $30.68 $30.37 $0.31 417,139.0 -0.59%
Nov 18, 2024 $30.77 $30.49 $0.28 131,025.0 +0.75%
Nov 15, 2024 $30.57 $30.42 $0.15 127,536.0 -0.10%
Nov 14, 2024 $30.81 $30.50 $0.305 220,834.0 +0.16%
Nov 13, 2024 $30.54 $30.29 $0.25 157,533.0 -0.68%
Nov 12, 2024 $30.96 $30.48 $0.48 381,434.0 -1.73%
Nov 11, 2024 $31.32 $31.16 $0.1647 128,980.0 +0.10%
Nov 08, 2024 $31.32 $31.06 $0.2598 199,664.0 -1.48%
Nov 07, 2024 $31.77 $31.48 $0.29 231,474.0 +1.41%
Nov 06, 2024 $31.34 $31.01 $0.3299 189,883.0 -1.79%
Nov 05, 2024 $31.84 $31.58 $0.2551 133,579.0 +1.03%
Nov 04, 2024 $31.73 $31.45 $0.2798 152,949.0 +0.11%
Nov 01, 2024 $31.66 $31.39 $0.27 112,771.0 +0.32%
Oct 31, 2024 $31.44 $31.12 $0.3186 244,445.0 -0.79%
Oct 30, 2024 $31.75 $31.53 $0.2231 93,297.0 -0.38%
Oct 29, 2024 $31.88 $31.68 $0.2013 150,992.0 -0.60%
Oct 28, 2024 $31.95 $31.73 $0.2199 99,634.0 +0.79%
Oct 25, 2024 $31.87 $31.54 $0.3299 126,362.0 -0.28%
Oct 24, 2024 $31.82 $31.56 $0.26 82,750.0 +0.67%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.84 $30.28 $1.56 3,177,611.0 -2.49%
Oct, 2024 $33.19 $31.12 $2.07 3,353,721.0 -5.43%
Sep, 2024 $33.74 $31.78 $1.96 3,270,763.0 -0.05%
Aug, 2024 $33.27 $29.53 $3.74 3,403,392.0 +3.09%
Jul, 2024 $32.78 $31.17 $1.61 3,722,957.0 +2.94%
Jun, 2024 $33.15 $31.04 $2.11 3,208,399.0 -4.43%
May, 2024 $33.09 $31.02 $2.06 2,317,365.0 +4.94%
Apr, 2024 $32.32 $30.62 $1.70 2,862,117.0 -3.17%
Mar, 2024 $32.33 $31.25 $1.08 3,213,224.0 +2.94%
Feb, 2024 $31.48 $30.02 $1.46 3,592,142.0 +2.26%
Jan, 2024 $30.95 $29.59 $1.36 3,319,123.0 -0.52%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.85 $29.28 $1.57 3,176,097.0 +4.77%
Nov, 2023 $29.44 $27.10 $2.34 2,631,712.0 +8.15%
Oct, 2023 $28.34 $26.60 $1.74 2,556,490.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):