Franklin International Core Dividend Tilt Index Etf (DIVI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History

The historical daily chart and data for Franklin International Core Dividend Tilt Index Etf stock (DIVI), show that the latest closing stock price as of October 13, 2026, is $42.52.

Franklin International Core Dividend Tilt Index Etf all-time high stock price is $44.89, occurred on August 17, 2026.
The lowest Franklin International Core Dividend Tilt Index Etf stock price recorded was $26.60 on October 27, 2023. Since then, Franklin International Core Dividend Tilt Index Etf's stock price has risen over 59.85% to $42.52 now.
The 52-week high stock price for DIVI is $44.89, representing a 5.57% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for DIVI is $36.79, indicating a -13.48% decrease from the current share price, occurred on October 14, 2025.
The closing price of Franklin International Core Dividend Tilt Index Etf (DIVI) stock in the beginning of 2025 was $29.86. The stock closed the year at $38.89, a gain of over 30.24% for the year.

The table below shows more information about DIVI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$42.58	$42.35	$0.2299	117,078.0	+0.62%
Oct 12, 2026	$42.41	$42.25	$0.1649	84,787.0	-0.19%
Oct 09, 2026	$42.41	$42.21	$0.1989	156,077.0	+0.52%
Oct 08, 2026	$42.18	$41.88	$0.30	226,130.0	-0.43%
Oct 07, 2026	$42.38	$42.05	$0.3299	130,596.0	-1.08%
Oct 06, 2026	$42.98	$42.76	$0.2199	149,248.0	+0.33%
Oct 05, 2026	$42.72	$42.29	$0.4299	99,153.0	-0.02%
Oct 02, 2026	$42.70	$42.34	$0.3627	184,289.0	+1.14%
Oct 01, 2026	$42.53	$42.00	$0.53	203,654.0	-1.20%
Sep 30, 2026	$43.05	$42.59	$0.465	127,355.0	-0.49%
Sep 29, 2026	$42.92	$42.58	$0.34	231,625.0	-0.53%
Sep 28, 2026	$43.25	$42.86	$0.39	1,063,309.0	-0.46%
Sep 25, 2026	$43.34	$42.97	$0.3698	167,133.0	+0.96%
Sep 24, 2026	$43.04	$42.68	$0.36	240,473.0	-0.35%
Sep 23, 2026	$43.37	$42.89	$0.48	117,868.0	-1.08%
Sep 22, 2026	$43.85	$43.47	$0.3795	433,450.0	-0.37%
Sep 21, 2026	$43.74	$43.51	$0.2282	156,215.0	+1.04%
Sep 18, 2026	$43.26	$43.04	$0.2142	110,677.0	-1.37%
Sep 17, 2026	$44.01	$43.73	$0.28	183,181.0	+0.99%
Sep 16, 2026	$43.91	$43.19	$0.7199	156,455.0	-0.39%
Sep 15, 2026	$43.66	$43.48	$0.185	101,403.0	-0.55%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.98	$41.88	$1.10	1,351,012.0	-0.33%
Sep, 2026	$44.73	$42.58	$2.16	4,421,375.0	-3.68%
Aug, 2026	$44.89	$43.56	$1.33	4,054,213.0	+1.75%
Jul, 2026	$43.87	$42.02	$1.85	3,454,570.0	+1.90%
Jun, 2026	$44.18	$41.92	$2.26	5,527,986.0	-1.29%
May, 2026	$43.53	$41.32	$2.21	2,891,850.0	+2.53%
Apr, 2026	$43.06	$39.53	$3.53	3,406,647.0	+6.03%
Mar, 2026	$42.33	$38.22	$4.11	6,304,519.0	-7.31%
Feb, 2026	$43.21	$41.03	$2.18	5,112,930.0	+4.50%
Jan, 2026	$41.61	$39.17	$2.44	4,868,850.0	+5.68%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.36	$38.17	$1.19	3,581,768.0	+1.98%
Nov, 2025	$38.83	$36.79	$2.04	3,242,821.0	+1.24%
Oct, 2025	$38.42	$36.75	$1.67	3,987,725.0	+1.42%
Sep, 2025	$37.69	$36.15	$1.54	4,463,083.0	+1.61%
Aug, 2025	$37.49	$34.72	$2.77	4,031,463.0	+4.70%
Jul, 2025	$36.62	$34.96	$1.66	4,509,266.0	-1.60%
Jun, 2025	$36.05	$34.03	$2.01	4,748,145.0	+0.85%
May, 2025	$35.50	$33.61	$1.89	5,196,475.0	+4.53%
Apr, 2025	$33.98	$28.70	$5.28	5,468,147.0	+3.74%
Mar, 2025	$34.01	$32.25	$1.76	6,210,818.0	+0.80%
Feb, 2025	$33.00	$30.80	$2.20	6,212,076.0	+2.70%
Jan, 2025	$31.93	$29.58	$2.35	4,507,660.0	+4.90%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.80	$29.51	$2.29	4,153,237.0	-3.44%
Nov, 2024	$31.84	$30.28	$1.56	3,536,298.0	-0.89%
Oct, 2024	$33.19	$31.12	$2.07	3,353,721.0	-5.43%
Sep, 2024	$33.74	$31.78	$1.96	3,270,763.0	-0.05%
Aug, 2024	$33.27	$29.53	$3.74	3,403,392.0	+3.09%
Jul, 2024	$32.78	$31.17	$1.61	3,722,957.0	+2.94%
Jun, 2024	$33.15	$31.04	$2.11	3,208,399.0	-4.43%
May, 2024	$33.09	$31.02	$2.06	2,317,365.0	+4.94%
Apr, 2024	$32.32	$30.62	$1.70	2,862,117.0	-3.17%
Mar, 2024	$32.33	$31.25	$1.08	3,213,224.0	+2.94%
Feb, 2024	$31.48	$30.02	$1.46	3,592,142.0	+2.26%
Jan, 2024	$30.95	$29.59	$1.36	3,319,123.0	-0.52%