51.44
price up icon0.43%   0.22
pre-market  Pre-market:  51.44  
loading

iShares Core Dividend ETF Stock (DIVB) Price History

The historical daily chart and data for iShares Core Dividend ETF stock (DIVB), show that the latest closing stock price as of July 03, 2025, is $51.44.
  • iShares Core Dividend ETF all-time high stock price is $51.14, occurred on November 27, 2024.
  • The lowest iShares Core Dividend ETF stock price recorded was $0.00 on November 13, 2020. Since then, iShares Core Dividend ETF's stock price has risen over to $51.44 now.
  • The 52-week high stock price for DIVB is $51.14, representing a -0.58% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for DIVB is $41.80, indicating a -18.74% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of iShares Core Dividend ETF (DIVB) stock in the beginning of 2024 was $43.04. The stock closed the year at $37.51, a loss of over -12.85% for the year.
The table below shows more information about DIVB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $51.55 $51.28 $0.2653 44,429.0 +0.43%
Jul 02, 2025 $51.24 $50.78 $0.46 169,415.0 +0.43%
Jul 01, 2025 $51.15 $50.33 $0.8184 114,192.0 +1.35%
Jun 30, 2025 $50.38 $50.08 $0.298 146,744.0 +0.52%
Jun 27, 2025 $50.24 $49.81 $0.4329 103,776.0 +0.22%
Jun 26, 2025 $49.95 $49.66 $0.29 75,665.0 +0.95%
Jun 25, 2025 $49.73 $49.43 $0.30 68,053.0 -0.56%
Jun 24, 2025 $49.83 $49.50 $0.33 84,075.0 +0.69%
Jun 23, 2025 $49.42 $48.84 $0.58 93,805.0 +0.80%
Jun 20, 2025 $49.23 $48.87 $0.36 162,347.0 +0.02%
Jun 18, 2025 $49.30 $48.97 $0.33 131,621.0 +0.14%
Jun 17, 2025 $49.29 $48.92 $0.37 88,956.0 -0.75%
Jun 16, 2025 $49.48 $49.17 $0.31 490,829.0 +0.18%
Jun 13, 2025 $49.63 $49.12 $0.51 55,584.0 -1.01%
Jun 12, 2025 $49.73 $49.37 $0.36 68,791.0 +0.22%
Jun 11, 2025 $49.85 $49.43 $0.42 79,814.0 -0.20%
Jun 10, 2025 $49.84 $49.52 $0.3196 89,502.0 +0.60%
Jun 09, 2025 $49.67 $49.29 $0.3798 72,924.0 +0.15%

iShares Core Dividend ETF Stock (DIVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Core Dividend ETF Stock (DIVB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $51.55 $50.33 $1.21 372,465.0 +2.23%
Jun, 2025 $50.38 $48.06 $2.32 3,813,794.0 +3.75%
May, 2025 $49.31 $46.37 $2.94 2,966,250.0 +4.39%
Apr, 2025 $48.74 $41.80 $6.94 3,963,118.0 -4.25%
Mar, 2025 $50.79 $47.30 $3.49 2,732,874.0 -3.81%
Feb, 2025 $50.68 $48.72 $1.96 1,976,714.0 +1.80%
Jan, 2025 $49.99 $46.66 $3.33 1,826,237.0 +4.54%

iShares Core Dividend ETF Stock (DIVB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.97 $46.74 $4.23 2,100,501.0 -7.34%
Nov, 2024 $51.14 $47.95 $3.19 1,577,257.0 +5.73%
Oct, 2024 $49.85 $48.00 $1.85 1,684,557.0 -0.54%
Sep, 2024 $48.61 $46.05 $2.56 1,932,216.0 +0.90%
Aug, 2024 $48.02 $44.15 $3.87 1,814,319.0 +2.83%
Jul, 2024 $47.02 $43.78 $3.24 924,303.0 +5.56%
Jun, 2024 $44.84 $43.28 $1.56 972,365.0 +0.20%
May, 2024 $44.80 $42.41 $2.39 933,552.0 +3.66%
Apr, 2024 $44.59 $42.03 $2.56 996,055.0 -4.29%
Mar, 2024 $44.53 $42.59 $1.94 1,387,988.0 +4.76%
Feb, 2024 $42.52 $40.82 $1.70 940,979.0 +3.13%
Jan, 2024 $41.72 $40.05 $1.67 1,210,257.0 +0.34%

iShares Core Dividend ETF Stock (DIVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.34 $38.61 $2.73 784,172.0 +6.09%
Nov, 2023 $38.69 $36.05 $2.65 641,593.0 +7.16%
Oct, 2023 $37.67 $35.38 $2.29 1,240,013.0 -3.01%
Sep, 2023 $39.33 $36.97 $2.36 547,631.0 -4.81%
Aug, 2023 $39.98 $38.04 $1.94 728,548.0 -2.13%
Jul, 2023 $40.09 $37.60 $2.49 835,128.0 +4.47%
Jun, 2023 $38.49 $36.00 $2.49 634,666.0 +5.81%
May, 2023 $37.70 $35.74 $1.96 786,449.0 -3.65%
Apr, 2023 $38.01 $36.64 $1.37 886,765.0 +0.51%
Mar, 2023 $38.61 $35.29 $3.32 2,050,934.0 -1.58%
Feb, 2023 $39.80 $37.73 $2.07 984,535.0 -3.34%
Jan, 2023 $39.24 $37.30 $1.94 1,319,445.0 +4.61%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):