iShares Core Dividend ETF (DIVB)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Core Dividend ETF Stock (DIVB) Price History

The historical daily chart and data for iShares Core Dividend ETF stock (DIVB), show that the latest closing stock price as of April 16, 2026, is $55.47.

iShares Core Dividend ETF all-time high stock price is $57.34, occurred on February 11, 2026.
The lowest iShares Core Dividend ETF stock price recorded was $0.00 on November 13, 2020. Since then, iShares Core Dividend ETF's stock price has risen over to $55.47 now.
The 52-week high stock price for DIVB is $57.34, representing a 3.36% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DIVB is $43.82, indicating a -21.00% decrease from the current share price, occurred on April 21, 2025.
The closing price of iShares Core Dividend ETF (DIVB) stock in the beginning of 2025 was $43.04. The stock closed the year at $37.51, a loss of over -12.85% for the year.

The table below shows more information about DIVB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$55.48	$55.00	$0.48	15,395.0	+0.84%
Apr 15, 2026	$55.20	$54.84	$0.365	76,377.0	-0.29%
Apr 14, 2026	$55.23	$54.85	$0.375	79,719.0	-0.11%
Apr 13, 2026	$55.24	$54.48	$0.755	60,852.0	+0.95%
Apr 10, 2026	$55.37	$54.65	$0.72	62,510.0	-0.96%
Apr 09, 2026	$55.32	$54.95	$0.37	242,026.0	+0.09%
Apr 08, 2026	$55.20	$54.85	$0.35	428,743.0	+1.77%
Apr 07, 2026	$54.33	$54.00	$0.33	100,491.0	-0.13%
Apr 06, 2026	$54.31	$53.88	$0.425	62,559.0	+0.50%
Apr 02, 2026	$54.13	$53.45	$0.675	73,611.0	+0.37%
Apr 01, 2026	$54.11	$53.75	$0.36	168,504.0	-0.20%
Mar 31, 2026	$54.06	$53.28	$0.785	156,053.0	+1.47%
Mar 30, 2026	$53.67	$52.97	$0.6999	49,363.0	-0.19%
Mar 27, 2026	$53.87	$53.15	$0.72	98,743.0	-1.09%
Mar 26, 2026	$54.32	$53.75	$0.57	65,892.0	-0.36%
Mar 25, 2026	$54.27	$53.77	$0.50	164,256.0	+0.56%
Mar 24, 2026	$53.97	$53.04	$0.93	49,638.0	+0.81%
Mar 23, 2026	$53.84	$53.20	$0.64	92,300.0	+0.81%
Mar 20, 2026	$53.45	$52.71	$0.74	100,934.0	-0.69%
Mar 19, 2026	$53.50	$52.87	$0.63	110,553.0	+0.26%
Mar 18, 2026	$53.85	$53.12	$0.73	94,640.0	-1.54%
Mar 17, 2026	$54.30	$53.92	$0.3799	67,531.0	-0.31%

iShares Core Dividend ETF Stock (DIVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Core Dividend ETF Stock (DIVB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$55.48	$53.45	$2.02	1,370,787.0	+2.84%
Mar, 2026	$56.57	$52.71	$3.86	2,340,656.0	-4.50%
Feb, 2026	$57.34	$55.00	$2.34	2,325,764.0	+2.45%
Jan, 2026	$55.25	$52.91	$2.34	3,770,610.0	+3.74%

iShares Core Dividend ETF Stock (DIVB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.49	$52.36	$2.13	4,638,605.0	+1.42%
Nov, 2025	$52.84	$50.58	$2.26	1,896,443.0	+1.56%
Oct, 2025	$52.89	$50.75	$2.14	3,599,920.0	-0.50%
Sep, 2025	$52.28	$51.24	$1.04	2,403,827.0	+0.21%
Aug, 2025	$52.24	$49.28	$2.96	2,295,412.0	+4.01%
Jul, 2025	$51.55	$49.88	$1.67	3,646,102.0	-0.38%
Jun, 2025	$50.38	$48.06	$2.32	3,813,794.0	+3.75%
May, 2025	$49.31	$46.37	$2.94	2,966,250.0	+4.39%
Apr, 2025	$48.74	$41.80	$6.94	3,963,118.0	-4.25%
Mar, 2025	$50.79	$47.30	$3.49	2,732,874.0	-3.81%
Feb, 2025	$50.68	$48.72	$1.96	1,976,714.0	+1.80%
Jan, 2025	$49.99	$46.66	$3.33	1,826,237.0	+4.54%

iShares Core Dividend ETF Stock (DIVB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.97	$46.74	$4.23	2,100,501.0	-7.34%
Nov, 2024	$51.14	$47.95	$3.19	1,577,257.0	+5.73%
Oct, 2024	$49.85	$48.00	$1.85	1,684,557.0	-0.54%
Sep, 2024	$48.61	$46.05	$2.56	1,932,216.0	+0.90%
Aug, 2024	$48.02	$44.15	$3.87	1,814,319.0	+2.83%
Jul, 2024	$47.02	$43.78	$3.24	924,303.0	+5.56%
Jun, 2024	$44.84	$43.28	$1.56	972,365.0	+0.20%
May, 2024	$44.80	$42.41	$2.39	933,552.0	+3.66%
Apr, 2024	$44.59	$42.03	$2.56	996,055.0	-4.29%
Mar, 2024	$44.53	$42.59	$1.94	1,387,988.0	+4.76%
Feb, 2024	$42.52	$40.82	$1.70	940,979.0	+3.13%
Jan, 2024	$41.72	$40.05	$1.67	1,210,257.0	+0.34%