loading

iShares Core Dividend ETF Stock (DIVB) Price History

The historical daily chart and data for iShares Core Dividend ETF stock (DIVB), show that the latest closing stock price as of July 28, 2025, is $51.18.
  • iShares Core Dividend ETF all-time high stock price is $51.55, occurred on July 03, 2025.
  • The lowest iShares Core Dividend ETF stock price recorded was $0.00 on November 13, 2020. Since then, iShares Core Dividend ETF's stock price has risen over to $51.18 now.
  • The 52-week high stock price for DIVB is $51.55, representing a 0.72% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for DIVB is $41.80, indicating a -18.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of iShares Core Dividend ETF (DIVB) stock in the beginning of 2024 was $43.04. The stock closed the year at $37.51, a loss of over -12.85% for the year.
The table below shows more information about DIVB historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $51.43 $51.15 $0.28 33,676.0 -0.27%
Jul 25, 2025 $51.35 $51.00 $0.3466 66,681.0 +0.37%
Jul 24, 2025 $51.34 $51.10 $0.2394 137,146.0 -0.58%
Jul 23, 2025 $51.44 $51.35 $0.09 113,854.0 +0.70%
Jul 22, 2025 $51.13 $50.49 $0.645 108,969.0 +0.83%
Jul 21, 2025 $50.99 $50.62 $0.37 167,400.0 -0.04%
Jul 18, 2025 $50.93 $50.56 $0.37 123,679.0 -0.12%
Jul 17, 2025 $50.77 $50.42 $0.3461 121,563.0 +0.63%
Jul 16, 2025 $50.44 $49.88 $0.56 57,811.0 +0.42%
Jul 15, 2025 $51.02 $50.19 $0.83 124,354.0 -1.41%
Jul 14, 2025 $50.93 $50.65 $0.28 67,853.0 -0.02%
Jul 11, 2025 $51.15 $50.82 $0.3302 79,254.0 -0.68%
Jul 10, 2025 $51.42 $50.94 $0.484 72,262.0 +0.51%
Jul 09, 2025 $51.25 $50.77 $0.4769 70,301.0 -0.02%
Jul 08, 2025 $51.19 $50.88 $0.3135 74,758.0 +0.12%
Jul 07, 2025 $51.40 $50.73 $0.6647 108,259.0 -0.89%
Jul 03, 2025 $51.55 $51.28 $0.2653 44,429.0 +0.43%
Jul 02, 2025 $51.24 $50.78 $0.46 169,415.0 +0.43%
Jul 01, 2025 $51.15 $50.33 $0.8184 114,192.0 +1.35%
Jun 30, 2025 $50.38 $50.08 $0.298 146,744.0 +0.52%

iShares Core Dividend ETF Stock (DIVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Core Dividend ETF Stock (DIVB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $51.55 $49.88 $1.67 1,855,856.0 +1.73%
Jun, 2025 $50.38 $48.06 $2.32 3,813,794.0 +3.75%
May, 2025 $49.31 $46.37 $2.94 2,966,250.0 +4.39%
Apr, 2025 $48.74 $41.80 $6.94 3,963,118.0 -4.25%
Mar, 2025 $50.79 $47.30 $3.49 2,732,874.0 -3.81%
Feb, 2025 $50.68 $48.72 $1.96 1,976,714.0 +1.80%
Jan, 2025 $49.99 $46.66 $3.33 1,826,237.0 +4.54%

iShares Core Dividend ETF Stock (DIVB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.97 $46.74 $4.23 2,100,501.0 -7.34%
Nov, 2024 $51.14 $47.95 $3.19 1,577,257.0 +5.73%
Oct, 2024 $49.85 $48.00 $1.85 1,684,557.0 -0.54%
Sep, 2024 $48.61 $46.05 $2.56 1,932,216.0 +0.90%
Aug, 2024 $48.02 $44.15 $3.87 1,814,319.0 +2.83%
Jul, 2024 $47.02 $43.78 $3.24 924,303.0 +5.56%
Jun, 2024 $44.84 $43.28 $1.56 972,365.0 +0.20%
May, 2024 $44.80 $42.41 $2.39 933,552.0 +3.66%
Apr, 2024 $44.59 $42.03 $2.56 996,055.0 -4.29%
Mar, 2024 $44.53 $42.59 $1.94 1,387,988.0 +4.76%
Feb, 2024 $42.52 $40.82 $1.70 940,979.0 +3.13%
Jan, 2024 $41.72 $40.05 $1.67 1,210,257.0 +0.34%

iShares Core Dividend ETF Stock (DIVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.34 $38.61 $2.73 784,172.0 +6.09%
Nov, 2023 $38.69 $36.05 $2.65 641,593.0 +7.16%
Oct, 2023 $37.67 $35.38 $2.29 1,240,013.0 -3.01%
Sep, 2023 $39.33 $36.97 $2.36 547,631.0 -4.81%
Aug, 2023 $39.98 $38.04 $1.94 728,548.0 -2.13%
Jul, 2023 $40.09 $37.60 $2.49 835,128.0 +4.47%
Jun, 2023 $38.49 $36.00 $2.49 634,666.0 +5.81%
May, 2023 $37.70 $35.74 $1.96 786,449.0 -3.65%
Apr, 2023 $38.01 $36.64 $1.37 886,765.0 +0.51%
Mar, 2023 $38.61 $35.29 $3.32 2,050,934.0 -1.58%
Feb, 2023 $39.80 $37.73 $2.07 984,535.0 -3.34%
Jan, 2023 $39.24 $37.30 $1.94 1,319,445.0 +4.61%
exchange_traded_fund VTV
$179.96
price down icon 0.38%
exchange_traded_fund VUG
$455.37
price up icon 0.23%
exchange_traded_fund IJH
$64.30
price down icon 0.09%
exchange_traded_fund EFA
$89.30
price down icon 1.59%
exchange_traded_fund IWF
$440.91
price up icon 0.24%
exchange_traded_fund QQQ
$567.95
price up icon 0.27%
Cap:     |  Volume (24h):