Wisdomtree International Midcap Dividend Fund (DIM)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History

The historical daily chart and data for Wisdomtree International Midcap Dividend Fund stock (DIM), show that the latest closing stock price as of May 27, 2026, is $87.75.

Wisdomtree International Midcap Dividend Fund all-time high stock price is $89.69, occurred on February 27, 2026.
The lowest Wisdomtree International Midcap Dividend Fund stock price recorded was $40.37 on March 18, 2020. Since then, Wisdomtree International Midcap Dividend Fund's stock price has risen over 117.35% to $87.75 now.
The 52-week high stock price for DIM is $89.69, representing a 2.22% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DIM is $73.22, indicating a -16.56% decrease from the current share price, occurred on May 28, 2025.
The closing price of Wisdomtree International Midcap Dividend Fund (DIM) stock in the beginning of 2025 was $67.45. The stock closed the year at $55.47, a loss of over -17.76% for the year.

The table below shows more information about DIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$87.92	$87.82	$0.105	401.0	+0.12%
May 26, 2026	$88.03	$87.64	$0.385	6,453.0	+0.95%
May 22, 2026	$87.30	$86.94	$0.36	3,762.0	-0.67%
May 21, 2026	$87.64	$86.58	$1.06	2,652.0	+0.49%
May 20, 2026	$87.35	$86.34	$1.01	1,678.0	+1.11%
May 19, 2026	$86.55	$86.20	$0.3468	4,091.0	-0.76%
May 18, 2026	$86.86	$86.83	$0.0299	868.0	+0.63%
May 15, 2026	$86.72	$86.31	$0.407	1,988.0	-1.63%
May 14, 2026	$88.06	$87.69	$0.365	3,111.0	-0.34%
May 13, 2026	$88.04	$87.31	$0.7342	2,315.0	+0.15%
May 12, 2026	$87.91	$87.44	$0.4742	2,136.0	-0.46%
May 11, 2026	$88.53	$88.31	$0.2169	669.0	+0.18%
May 08, 2026	$88.35	$88.15	$0.20	1,559.0	+0.89%
May 07, 2026	$88.40	$87.21	$1.19	14,005.0	-0.98%
May 06, 2026	$88.28	$87.70	$0.575	5,903.0	+2.10%
May 05, 2026	$86.55	$86.42	$0.125	2,731.0	+1.22%
May 04, 2026	$86.06	$85.23	$0.825	1,840.0	-1.44%
May 01, 2026	$86.84	$86.62	$0.224	939.0	-0.30%
Apr 30, 2026	$86.90	$86.13	$0.7662	1,217.0	+2.15%
Apr 29, 2026	$85.65	$85.06	$0.5856	2,010.0	-0.93%
Apr 28, 2026	$85.94	$85.85	$0.085	1,047.0	-0.03%

Wisdomtree International Midcap Dividend Fund Stock (DIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Midcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Midcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$88.53	$85.23	$3.30	57,101.0	+1.18%
Apr, 2026	$88.78	$82.38	$6.40	62,666.0	+4.91%
Mar, 2026	$88.13	$79.53	$8.60	92,370.0	-7.20%
Feb, 2026	$89.69	$84.50	$5.19	85,725.0	+5.77%
Jan, 2026	$85.53	$81.03	$4.50	125,415.0	+4.76%

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.71	$78.46	$3.25	114,100.0	+2.16%
Nov, 2025	$79.14	$75.63	$3.51	84,743.0	+2.87%
Oct, 2025	$78.19	$75.69	$2.50	111,609.0	-0.45%
Sep, 2025	$78.96	$75.75	$3.21	107,176.0	+0.16%
Aug, 2025	$78.79	$74.07	$4.72	100,631.0	+3.84%
Jul, 2025	$79.72	$73.85	$5.88	160,833.0	-1.33%
Jun, 2025	$76.32	$73.35	$2.97	184,668.0	+2.12%
May, 2025	$73.88	$69.86	$4.02	112,116.0	+5.16%
Apr, 2025	$70.16	$59.38	$10.78	130,723.0	+5.95%
Mar, 2025	$68.72	$65.18	$3.54	110,075.0	+2.14%
Feb, 2025	$65.79	$62.03	$3.76	84,613.0	+2.97%
Jan, 2025	$63.65	$59.38	$4.27	109,628.0	+3.61%

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.10	$60.28	$3.82	185,007.0	-3.92%
Nov, 2024	$63.88	$61.57	$2.31	103,466.0	+0.34%
Oct, 2024	$66.28	$62.65	$3.63	82,584.0	-4.92%
Sep, 2024	$67.05	$63.48	$3.57	147,158.0	+1.31%
Aug, 2024	$65.51	$59.09	$6.42	106,837.0	+3.25%
Jul, 2024	$63.70	$60.55	$3.15	75,822.0	+4.68%
Jun, 2024	$64.27	$60.26	$4.01	147,789.0	-5.12%
May, 2024	$64.19	$60.66	$3.52	74,100.0	+4.80%
Apr, 2024	$63.04	$59.95	$3.09	87,123.0	-3.14%
Mar, 2024	$63.06	$60.87	$2.19	91,759.0	+3.50%
Feb, 2024	$60.95	$58.49	$2.46	104,569.0	+1.90%
Jan, 2024	$60.77	$58.50	$2.27	139,166.0	-1.85%