Wisdomtree International Midcap Dividend Fund (DIM)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History

The historical daily chart and data for Wisdomtree International Midcap Dividend Fund stock (DIM), show that the latest closing stock price as of June 16, 2026, is $88.45.

Wisdomtree International Midcap Dividend Fund all-time high stock price is $89.69, occurred on February 27, 2026.
The lowest Wisdomtree International Midcap Dividend Fund stock price recorded was $40.37 on March 18, 2020. Since then, Wisdomtree International Midcap Dividend Fund's stock price has risen over 119.10% to $88.45 now.
The 52-week high stock price for DIM is $89.69, representing a 1.40% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DIM is $73.35, indicating a -17.07% decrease from the current share price, occurred on June 25, 2025.
The closing price of Wisdomtree International Midcap Dividend Fund (DIM) stock in the beginning of 2025 was $67.45. The stock closed the year at $55.47, a loss of over -17.76% for the year.

The table below shows more information about DIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$88.52	$88.45	$0.0701	601.0	+0.73%
Jun 15, 2026	$88.46	$87.81	$0.65	8,292.0	+0.26%
Jun 12, 2026	$87.64	$87.33	$0.305	2,200.0	+0.41%
Jun 11, 2026	$87.22	$85.46	$1.76	3,528.0	+2.51%
Jun 10, 2026	$85.59	$85.08	$0.515	10,022.0	-0.50%
Jun 09, 2026	$86.23	$85.08	$1.15	5,306.0	+0.24%
Jun 08, 2026	$85.79	$85.13	$0.655	7,566.0	+0.37%
Jun 05, 2026	$86.33	$84.81	$1.52	3,211.0	-1.97%
Jun 04, 2026	$86.84	$86.62	$0.22	3,507.0	+0.70%
Jun 03, 2026	$86.66	$86.03	$0.63	6,278.0	-0.77%
Jun 02, 2026	$87.02	$86.61	$0.405	2,656.0	+0.21%
Jun 01, 2026	$86.74	$86.18	$0.56	2,884.0	-1.17%
May 29, 2026	$88.11	$87.57	$0.545	1,783.0	+0.45%
May 28, 2026	$87.51	$86.91	$0.60	5,349.0	-0.31%
May 27, 2026	$87.92	$87.49	$0.4302	1,099.0	-0.37%
May 26, 2026	$88.03	$87.64	$0.385	6,453.0	+0.95%
May 22, 2026	$87.30	$86.94	$0.36	3,762.0	-0.67%
May 21, 2026	$87.64	$86.58	$1.06	2,652.0	+0.49%
May 20, 2026	$87.35	$86.34	$1.01	1,678.0	+1.11%
May 19, 2026	$86.55	$86.20	$0.3468	4,091.0	-0.76%

Wisdomtree International Midcap Dividend Fund Stock (DIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Midcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Midcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$88.52	$84.81	$3.71	56,652.0	+0.96%
May, 2026	$88.53	$85.23	$3.30	64,931.0	+0.83%
Apr, 2026	$88.78	$82.38	$6.40	62,666.0	+4.91%
Mar, 2026	$88.13	$79.53	$8.60	92,370.0	-7.20%
Feb, 2026	$89.69	$84.50	$5.19	85,725.0	+5.77%
Jan, 2026	$85.53	$81.03	$4.50	125,415.0	+4.76%

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.71	$78.46	$3.25	114,100.0	+2.16%
Nov, 2025	$79.14	$75.63	$3.51	84,743.0	+2.87%
Oct, 2025	$78.19	$75.69	$2.50	111,609.0	-0.45%
Sep, 2025	$78.96	$75.75	$3.21	107,176.0	+0.16%
Aug, 2025	$78.79	$74.07	$4.72	100,631.0	+3.84%
Jul, 2025	$79.72	$73.85	$5.88	160,833.0	-1.33%
Jun, 2025	$76.32	$73.35	$2.97	184,668.0	+2.12%
May, 2025	$73.88	$69.86	$4.02	112,116.0	+5.16%
Apr, 2025	$70.16	$59.38	$10.78	130,723.0	+5.95%
Mar, 2025	$68.72	$65.18	$3.54	110,075.0	+2.14%
Feb, 2025	$65.79	$62.03	$3.76	84,613.0	+2.97%
Jan, 2025	$63.65	$59.38	$4.27	109,628.0	+3.61%

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.10	$60.28	$3.82	185,007.0	-3.92%
Nov, 2024	$63.88	$61.57	$2.31	103,466.0	+0.34%
Oct, 2024	$66.28	$62.65	$3.63	82,584.0	-4.92%
Sep, 2024	$67.05	$63.48	$3.57	147,158.0	+1.31%
Aug, 2024	$65.51	$59.09	$6.42	106,837.0	+3.25%
Jul, 2024	$63.70	$60.55	$3.15	75,822.0	+4.68%
Jun, 2024	$64.27	$60.26	$4.01	147,789.0	-5.12%
May, 2024	$64.19	$60.66	$3.52	74,100.0	+4.80%
Apr, 2024	$63.04	$59.95	$3.09	87,123.0	-3.14%
Mar, 2024	$63.06	$60.87	$2.19	91,759.0	+3.50%
Feb, 2024	$60.95	$58.49	$2.46	104,569.0	+1.90%
Jan, 2024	$60.77	$58.50	$2.27	139,166.0	-1.85%