Get the Stockscreener App
2.00
0.50%
-0.010
After Hours:
1.99
-0.01
-0.50%
Credit Suisse High Yield Bond Fund, Inc. Stock (DHY) Price History
The historical daily chart and data for Credit Suisse High Yield Bond Fund, Inc. stock (DHY), show that the latest closing stock price as of April 30, 2024, is $2.00.
- Credit Suisse High Yield Bond Fund, Inc. all-time high stock price is $3.29, occurred on February 18, 2014.
- The lowest Credit Suisse High Yield Bond Fund, Inc. stock price recorded was $1.30 on March 19, 2020. Since then, Credit Suisse High Yield Bond Fund, Inc.'s stock price has risen over 53.85% to $2.00 now.
- The 52-week high stock price for DHY is $2.08, representing a 4.00% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for DHY is $1.78, indicating a -11.00% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Credit Suisse High Yield Bond Fund, Inc. (DHY) stock in the beginning of 2023 was $2.48. The stock closed the year at $1.76, a loss of over -29.03% for the year.
The table below shows more information about DHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $2.00 | $1.99 | $0.01 | 234,411.0 | -0.50% |
| Apr 29, 2024 | $2.02 | $1.98 | $0.04 | 415,653.0 | -0.50% |
| Apr 26, 2024 | $2.02 | $2.00 | $0.02 | 188,538.0 | +0.50% |
| Apr 25, 2024 | $2.02 | $2.00 | $0.025 | 142,778.0 | -0.50% |
| Apr 24, 2024 | $2.03 | $2.00 | $0.03 | 199,808.0 | -0.49% |
| Apr 23, 2024 | $2.03 | $2.00 | $0.028 | 339,938.0 | +1.50% |
| Apr 22, 2024 | $2.00 | $1.98 | $0.02 | 274,164.0 | +1.01% |
| Apr 19, 2024 | $1.98 | $1.96 | $0.02 | 166,755.0 | +0.00% |
| Apr 18, 2024 | $1.99 | $1.96 | $0.03 | 313,644.0 | +0.00% |
| Apr 17, 2024 | $1.99 | $1.96 | $0.03 | 375,005.0 | +0.51% |
| Apr 16, 2024 | $1.98 | $1.96 | $0.02 | 312,880.0 | +0.00% |
| Apr 15, 2024 | $2.02 | $1.96 | $0.06 | 443,518.0 | -1.50% |
| Apr 12, 2024 | $2.07 | $2.00 | $0.07 | 549,696.0 | -2.91% |
| Apr 11, 2024 | $2.07 | $2.05 | $0.02 | 383,474.0 | +0.49% |
| Apr 10, 2024 | $2.06 | $2.05 | $0.01 | 490,011.0 | -0.49% |
| Apr 09, 2024 | $2.07 | $2.06 | $0.0101 | 429,276.0 | +0.49% |
| Apr 08, 2024 | $2.07 | $2.04 | $0.03 | 1,122,732.0 | +0.99% |
| Apr 05, 2024 | $2.04 | $2.02 | $0.02 | 391,956.0 | +1.00% |
| Apr 04, 2024 | $2.03 | $2.00 | $0.03 | 202,437.0 | -0.50% |
| Apr 03, 2024 | $2.02 | $2.01 | $0.01 | 121,651.0 | +0.50% |
| Apr 02, 2024 | $2.03 | $2.00 | $0.03 | 283,322.0 | -0.99% |
Credit Suisse High Yield Bond Fund, Inc. Stock (DHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Credit Suisse High Yield Bond Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credit Suisse High Yield Bond Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Credit Suisse High Yield Bond Fund, Inc. Stock (DHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.07 | $1.96 | $0.11 | 7,954,146.0 | -0.99% |
| Mar, 2024 | $2.08 | $1.95 | $0.13 | 8,517,560.0 | +3.59% |
| Feb, 2024 | $2.01 | $1.93 | $0.08 | 16,452,427.0 | -1.02% |
| Jan, 2024 | $2.04 | $1.94 | $0.10 | 9,902,573.0 | -0.51% |
Credit Suisse High Yield Bond Fund, Inc. Stock (DHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.89 | $0.11 | 7,352,424.0 | +4.21% |
| Nov, 2023 | $1.96 | $1.81 | $0.15 | 7,110,612.0 | +4.97% |
| Oct, 2023 | $1.89 | $1.78 | $0.11 | 7,581,619.0 | -3.72% |
| Sep, 2023 | $1.91 | $1.86 | $0.05 | 7,457,141.0 | +0.00% |
| Aug, 2023 | $1.91 | $1.86 | $0.05 | 19,812,639.0 | +0.00% |
| Jul, 2023 | $1.93 | $1.87 | $0.06 | 12,810,323.0 | -0.53% |
| Jun, 2023 | $1.93 | $1.88 | $0.05 | 5,151,669.0 | -0.53% |
| May, 2023 | $1.92 | $1.86 | $0.06 | 4,720,170.0 | +0.53% |
| Apr, 2023 | $1.94 | $1.84 | $0.10 | 5,029,238.0 | +0.00% |
| Mar, 2023 | $1.93 | $1.65 | $0.28 | 17,703,809.0 | +0.00% |
| Feb, 2023 | $1.98 | $1.87 | $0.11 | 5,957,388.0 | -2.07% |
| Jan, 2023 | $1.95 | $1.77 | $0.18 | 9,128,417.0 | +9.66% |
Credit Suisse High Yield Bond Fund, Inc. Stock (DHY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.00 | $1.75 | $0.25 | 8,209,666.0 | -11.11% |
| Nov, 2022 | $2.03 | $1.79 | $0.2399 | 5,424,183.0 | +11.24% |
| Oct, 2022 | $1.84 | $1.68 | $0.16 | 8,865,925.0 | +1.14% |
| Sep, 2022 | $1.97 | $1.76 | $0.21 | 6,193,196.0 | -10.66% |
| Aug, 2022 | $2.07 | $1.95 | $0.12 | 9,766,398.0 | +0.51% |
| Jul, 2022 | $1.96 | $1.86 | $0.10 | 7,093,349.0 | +3.70% |
| Jun, 2022 | $2.07 | $1.83 | $0.24 | 10,394,409.0 | -7.35% |
| May, 2022 | $2.10 | $1.89 | $0.21 | 10,904,704.0 | -1.92% |
| Apr, 2022 | $2.23 | $2.07 | $0.16 | 11,536,759.0 | -4.59% |
| Mar, 2022 | $2.32 | $2.09 | $0.23 | 9,552,810.0 | -1.35% |
| Feb, 2022 | $2.39 | $2.12 | $0.2699 | 10,542,243.0 | -5.56% |
| Jan, 2022 | $2.49 | $2.23 | $0.26 | 7,631,470.0 | -5.26% |
0.24%
0.00%
Cap:
|
Volume (24h):