190.10
price up icon0.05%   0.10
 
loading

Danaher Corp Stock (DHR) Option Chain

For the March 27, 2026 expiration date, the DHR stock option chain has a total of 533 contracts, with 132 call options and 401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 385 contracts.
  • April 10, 2026 : 19 contracts.
  • April 17, 2026 : 205 contracts.
  • April 24, 2026 : 1,255 contracts.
  • May 15, 2026 : 5,655 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 195.00 0.52 -0.77 -59.69% 100
favorite 200.00 0.10 -0.15 -60.00% 13
favorite 197.50 0.27 -0.13 -32.50% 10
favorite 187.50 4.60 0.80 +21.05% 4
favorite 190.00 3.13 -0.51 -14.01% 3
favorite 192.50 1.75 0.00 - 2
favorite 125.00 0.00 0.00 - -

DHR Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
185.00
0.97 -0.28 -22.40% 346
favorite
180.00
0.40 -0.10 -20.00% 13
favorite
190.00
2.78 -0.38 -12.03% 10
favorite
200.00
10.10 1.10 +12.22% 10
favorite
177.50
0.28 -0.22 -44.00% 8
favorite
187.50
1.60 0.03 +1.91% 8
favorite
195.00
5.60 -1.67 -22.97% 3

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total 401
Call Volume Total 132
Put/Call Ratio (PCR) 3.04
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $195.00
TMO TMO
$490.29
price up icon 2.55%
$570.21
price down icon 1.43%
A A
$114.20
price up icon 1.95%
WAT WAT
$301.92
price up icon 0.04%
IQV IQV
$166.09
price down icon 0.52%
Cap:     |  Volume (24h):