Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the June 20, 2025 expiration date, the DHR stock option chain has a total of 5,293 contracts, with 279 call options and 5,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 352 contracts.
January 16, 2026 : 29 contracts.
March 20, 2026 : 21 contracts.
June 18, 2026 : 2 contracts.
January 15, 2027 : 4 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
197.50	3.72	1.02	+37.78%	81
210.00	0.42	0.07	+20.00%	59
220.00	0.10	0.00	-	40
200.00	2.94	1.19	+68.00%	32
205.00	1.16	0.51	+78.46%	24
195.00	5.20	1.90	+57.58%	21
212.50	0.28	-0.02	-6.67%	11

DHR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
230.00	34.50	-3.90	-10.16%	2,330
240.00	44.21	-3.87	-8.05%	1,660
220.00	24.31	-4.39	-15.30%	370
250.00	54.50	-4.60	-7.78%	262
187.50	1.60	-1.00	-38.46%	132
195.00	3.90	-1.58	-28.83%	93
190.00	2.11	-1.83	-46.45%	77

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	5,014
Call Volume Total	279
Put/Call Ratio (PCR)	17.97

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$197.50

TMO

$401.90

0.89%

IDXX

$524.91

0.52%

$115.80

1.63%

IQV

$152.32

3.36%

MTD

$1,184.34

1.69%