1.08% -2.4784

Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the January 16, 2026 expiration date, the DHR stock option chain has a total of 105 contracts, with 46 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 16 contracts.
June 18, 2026 : 6 contracts.
January 15, 2027 : 0 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
195.00	26.30	-3.80	-12.62%	28
220.00	11.40	-2.20	-16.18%	8
230.00	7.92	-1.28	-13.91%	5
200.00	22.55	-2.75	-10.87%	2
170.00	47.75	-3.50	-6.83%	1
185.00	34.05	0.78	+2.34%	1
190.00	29.70	-6.30	-17.50%	1

DHR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
210.00	12.40	1.00	+8.77%	45
190.00	5.60	0.50	+9.80%	8
185.00	4.50	-0.81	-15.25%	2
200.00	8.60	0.80	+10.26%	2
160.00	1.45	0.36	+33.03%	1
180.00	3.48	-0.77	-18.12%	1
0	0.00	0.00	-	-

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	59
Call Volume Total	46
Put/Call Ratio (PCR)	1.28

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$195.00

TMO

$543.50

0.03%

IDXX

$630.77

0.02%

$141.40

0.20%

IQV

$206.56