Get the Stockscreener App
205.79
0.80%
-1.65
Pre-market:
207.17
1.38
+0.67%
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the September 18, 2026 expiration date, the DHR stock option chain has a total of 91 contracts, with 43 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 34 contracts.
- January 15, 2027 : 169 contracts.
- January 21, 2028 : 2 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.80 | -0.60 | -17.65% | 21 |
|
195.00
|
15.10 | -1.91 | -11.23% | 10 |
|
210.00
|
5.99 | -1.11 | -15.63% | 7 |
|
230.00
|
1.05 | -0.57 | -35.19% | 4 |
|
180.00
|
26.39 | -2.31 | -8.05% | 1 |
|
95.00
|
84.20 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
DHR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
1.74 | -0.03 | -1.69% | 15 |
|
210.00
|
8.60 | 0.50 | +6.17% | 13 |
|
195.00
|
2.80 | -0.20 | -6.67% | 8 |
|
200.00
|
4.10 | 0.00 | - | 8 |
|
185.00
|
1.30 | 0.01 | +0.78% | 4 |
|
95.00
|
0.07 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Danaher Corp Stock (DHR) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $220.00 |
0.33%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):