Get the Stockscreener App
221.41
2.00%
-4.10
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the November 21, 2025 expiration date, the DHR stock option chain has a total of 4,413 contracts, with 4,359 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 103 contracts.
- December 05, 2025 : 11 contracts.
- December 12, 2025 : 9 contracts.
- December 19, 2025 : 88 contracts.
- December 26, 2025 : 20 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
227.50
|
0.55 | -1.23 | -69.10% | 2,132 |
|
232.50
|
0.18 | -0.34 | -65.38% | 2,130 |
|
210.00
|
11.75 | -3.77 | -24.29% | 30 |
|
222.50
|
2.01 | -3.19 | -61.35% | 17 |
|
230.00
|
0.30 | -0.80 | -72.73% | 15 |
|
225.00
|
1.25 | -1.95 | -60.94% | 7 |
|
220.00
|
3.40 | -2.54 | -42.76% | 5 |
DHR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.75 | 0.88 | +101.15% | 13 |
|
140.00
|
0.05 | 0.00 | - | 7 |
|
205.00
|
0.15 | 0.04 | +36.36% | 6 |
|
110.00
|
0.05 | 0.00 | - | 4 |
|
135.00
|
0.05 | 0.00 | - | 4 |
|
115.00
|
0.05 | 0.00 | - | 3 |
|
145.00
|
0.05 | -0.65 | -92.86% | 3 |
Danaher Corp Stock (DHR) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 4,359 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $227.50 |
0.37%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):