196.31
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the April 25, 2025 expiration date, the DHR stock option chain has a total of 1,546 contracts, with 1,221 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,975 contracts.
- June 20, 2025 : 2,744 contracts.
- September 19, 2025 : 73 contracts.
- January 16, 2026 : 172 contracts.
- March 20, 2026 : 0 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
12.40 | 3.26 | +35.67% | 513 |
![]() |
0.15 | 0.00 | - | 206 |
![]() |
0.14 | -0.01 | -6.67% | 201 |
![]() |
0.05 | -0.01 | -16.67% | 77 |
![]() |
0.94 | 0.39 | +70.91% | 63 |
![]() |
1.80 | 0.25 | +16.13% | 42 |
![]() |
3.20 | 1.40 | +77.78% | 32 |
DHR Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
0.05 | 0.02 | +66.67% | 192 |
![]() 200.00
|
4.62 | -2.96 | -39.05% | 24 |
![]() 185.00
|
0.15 | -0.45 | -75.00% | 20 |
![]() 195.00
|
1.76 | -2.24 | -56.00% | 20 |
![]() 190.00
|
0.37 | -1.83 | -83.18% | 19 |
![]() 180.00
|
0.10 | -0.15 | -60.00% | 16 |
![]() 187.50
|
0.15 | -1.10 | -88.00% | 11 |
Danaher Corp Stock (DHR) Option Chain Analysis
Put Volume Total | 325 |
Call Volume Total | 1,221 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):