247.18
0.23%
-0.58
After Hours:
247.18
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the November 08, 2024 expiration date, the DHR stock option chain has a total of 1,803 contracts, with 1,487 call options and 316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,539 contracts.
- November 22, 2024 : 8 contracts.
- November 29, 2024 : 124 contracts.
- December 06, 2024 : 11 contracts.
- December 13, 2024 : 0 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
250.00 | 2.00 | -0.75 | -27.27% | 565 |
247.50 | 3.16 | -0.81 | -20.40% | 563 |
252.50 | 1.29 | -0.46 | -26.29% | 116 |
262.50 | 0.11 | -0.10 | -47.62% | 69 |
257.50 | 0.29 | -0.43 | -59.72% | 68 |
260.00 | 0.20 | -0.15 | -42.86% | 58 |
255.00 | 0.63 | -0.58 | -47.93% | 44 |
DHR Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
247.50
|
3.64 | 0.31 | +9.31% | 110 |
245.00
|
2.47 | 0.07 | +2.92% | 84 |
242.50
|
1.43 | -0.27 | -15.88% | 44 |
235.00
|
0.39 | -0.03 | -7.14% | 37 |
237.50
|
0.71 | 0.05 | +7.58% | 13 |
230.00
|
0.15 | -0.20 | -57.14% | 11 |
232.50
|
0.29 | 0.02 | +7.41% | 10 |
Danaher Corp Stock (DHR) Option Chain Analysis
Put Volume Total | 316 |
Call Volume Total | 1,487 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $247.50 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):