Get the Stockscreener App
226.40
2.57%
-5.97
After Hours:
221.58
-4.82
-2.13%
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the December 19, 2025 expiration date, the DHR stock option chain has a total of 319 contracts, with 185 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,039 contracts.
- January 02, 2026 : 59 contracts.
- January 09, 2026 : 28 contracts.
- January 16, 2026 : 251 contracts.
- January 23, 2026 : 2 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.90 | -2.70 | -58.70% | 104 |
|
227.50
|
2.70 | -3.60 | -57.14% | 36 |
|
232.50
|
1.11 | -1.62 | -59.34% | 12 |
|
202.50
|
26.43 | 0.00 | - | 11 |
|
220.00
|
9.36 | -2.29 | -19.66% | 8 |
|
240.00
|
0.30 | -0.31 | -50.82% | 4 |
|
225.00
|
4.10 | -3.30 | -44.59% | 3 |
DHR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.15 | -0.10 | -40.00% | 34 |
|
220.00
|
0.80 | 0.20 | +33.33% | 28 |
|
232.50
|
5.50 | -0.51 | -8.49% | 19 |
|
240.00
|
10.60 | -3.72 | -25.98% | 9 |
|
245.00
|
15.36 | 0.00 | - | 9 |
|
215.00
|
0.30 | 0.10 | +50.00% | 8 |
|
222.50
|
1.17 | -0.33 | -22.00% | 6 |
Danaher Corp Stock (DHR) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $230.00 |
1.16%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):