196.31
price up icon2.21%   4.24
after-market After Hours: 196.31
loading

Danaher Corp Stock (DHR) Option Chain

For the April 25, 2025 expiration date, the DHR stock option chain has a total of 1,546 contracts, with 1,221 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 1,975 contracts.
  • June 20, 2025 : 2,744 contracts.
  • September 19, 2025 : 73 contracts.
  • January 16, 2026 : 172 contracts.
  • March 20, 2026 : 0 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 185.00 12.40 3.26 +35.67% 513
favorite 205.00 0.15 0.00 - 206
favorite 207.50 0.14 -0.01 -6.67% 201
favorite 210.00 0.05 -0.01 -16.67% 77
favorite 200.00 0.94 0.39 +70.91% 63
favorite 197.50 1.80 0.25 +16.13% 42
favorite 195.00 3.20 1.40 +77.78% 32

DHR Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
155.00
0.05 0.02 +66.67% 192
favorite
200.00
4.62 -2.96 -39.05% 24
favorite
185.00
0.15 -0.45 -75.00% 20
favorite
195.00
1.76 -2.24 -56.00% 20
favorite
190.00
0.37 -1.83 -83.18% 19
favorite
180.00
0.10 -0.15 -60.00% 16
favorite
187.50
0.15 -1.10 -88.00% 11

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total 325
Call Volume Total 1,221
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $185.00
diagnostics_research TMO
$431.64
price down icon 0.71%
$426.63
price up icon 1.20%
diagnostics_research A
$105.00
price up icon 2.13%
diagnostics_research IQV
$147.06
price up icon 2.40%
diagnostics_research MTD
$1,046.23
price up icon 4.29%
Cap:     |  Volume (24h):