Get the Stockscreener App
198.59
1.37%
2.72
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the April 17, 2026 expiration date, the DHR stock option chain has a total of 134 contracts, with 90 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 77 contracts.
- May 15, 2026 : 102 contracts.
- June 18, 2026 : 51 contracts.
- September 18, 2026 : 5 contracts.
- December 18, 2026 : 4 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.37 | 1.35 | +132.35% | 44 |
|
205.00
|
0.46 | 0.26 | +130.00% | 24 |
|
210.00
|
0.15 | 0.10 | +200.00% | 17 |
|
240.00
|
0.05 | -0.25 | -83.33% | 2 |
|
190.00
|
7.69 | 1.19 | +18.31% | 1 |
|
195.00
|
3.76 | 0.91 | +31.93% | 1 |
|
202.50
|
1.20 | 1.00 | +500.00% | 1 |
DHR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.15 | 0.05 | +50.00% | 27 |
|
190.00
|
0.49 | -0.46 | -48.42% | 11 |
|
185.00
|
0.33 | -0.07 | -17.50% | 2 |
|
187.50
|
0.32 | -0.42 | -56.76% | 2 |
|
125.00
|
0.10 | 0.00 | - | 1 |
|
192.50
|
1.10 | -3.20 | -74.42% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
Danaher Corp Stock (DHR) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):