186.78
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the March 27, 2026 expiration date, the DHR stock option chain has a total of 54 contracts, with 35 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 30 contracts.
- April 10, 2026 : 19 contracts.
- April 17, 2026 : 10 contracts.
- April 24, 2026 : 55 contracts.
- May 15, 2026 : 12 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.24 | -0.28 | -53.85% | 27 |
190.00
|
1.20 | -1.93 | -61.66% | 4 |
192.50
|
0.54 | -1.21 | -69.14% | 2 |
200.00
|
0.10 | 0.00 | - | 1 |
210.00
|
0.23 | -0.97 | -80.83% | 1 |
125.00
|
0.00 | 0.00 | - | - |
130.00
|
0.00 | 0.00 | - | - |
DHR Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.40 | 0.00 | - | 10 |
182.50
|
0.62 | 0.08 | +14.81% | 5 |
190.00
|
3.50 | 0.72 | +25.90% | 2 |
177.50
|
0.42 | 0.14 | +50.00% | 1 |
185.00
|
1.20 | 0.23 | +23.71% | 1 |
125.00
|
0.00 | 0.00 | - | - |
130.00
|
0.00 | 0.00 | - | - |
Danaher Corp Stock (DHR) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $195.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):