Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the December 18, 2026 expiration date, the DHR stock option chain has a total of 1,039 contracts, with 114 call options and 925 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 169 contracts.
January 21, 2028 : 2 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
250.00	5.00	1.30	+35.14%	57
230.00	11.50	3.20	+38.55%	21
240.00	7.60	1.60	+26.67%	10
220.00	15.50	3.30	+27.05%	9
270.00	2.20	1.10	+100.00%	7
210.00	21.00	3.47	+19.79%	4
200.00	27.74	4.79	+20.87%	3

DHR Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
230.00	17.80	-6.20	-25.83%	493
250.00	31.00	0.00	-	262
220.00	12.40	-5.20	-29.55%	78
200.00	5.22	-3.08	-37.11%	64
240.00	25.01	1.31	+5.53%	12
195.00	4.05	-2.35	-36.72%	6
180.00	2.05	-2.88	-58.42%	3