206.85
price up icon1.93%   3.91
after-market After Hours: 206.80 -0.05 -0.02%
loading

Danaher Corp Stock (DHR) Option Chain

For the September 19, 2025 expiration date, the DHR stock option chain has a total of 437 contracts, with 241 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 93 contracts.
  • March 20, 2026 : 64 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 20 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 220.00 3.10 0.85 +37.78% 120
favorite 210.00 7.20 1.80 +33.33% 75
favorite 230.00 1.26 0.23 +22.33% 34
favorite 200.00 12.80 0.62 +5.09% 12
favorite 100.00 96.00 0.00 - -
favorite 130.00 72.50 0.00 - -
favorite 135.00 0.00 0.00 - -

DHR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
175.00
0.78 -0.22 -22.00% 63
favorite
195.00
3.53 -0.07 -1.94% 35
favorite
155.00
0.22 -0.23 -51.11% 30
favorite
190.00
2.44 -0.75 -23.51% 28
favorite
185.00
1.67 -0.56 -25.11% 20
favorite
180.00
1.15 -0.02 -1.71% 7
favorite
200.00
5.30 -0.94 -15.06% 5

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total 196
Call Volume Total 241
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $220.00
diagnostics_research TMO
$482.16
price down icon 0.58%
$573.07
price up icon 1.16%
diagnostics_research A
$119.84
price up icon 0.25%
diagnostics_research IQV
$194.55
price down icon 1.62%
diagnostics_research MTD
$1,266.10
price up icon 0.40%
Cap:     |  Volume (24h):