230.46
price up icon0.69%   1.54
 
loading

Danaher Corp Stock (DHR) Option Chain

For the January 09, 2026 expiration date, the DHR stock option chain has a total of 3,171 contracts, with 2,959 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 258 contracts.
  • January 23, 2026 : 31 contracts.
  • January 30, 2026 : 34 contracts.
  • February 06, 2026 : 1 contracts.
  • February 13, 2026 : 0 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite 237.50 0.15 -1.05 -87.50% 2,865
favorite 232.50 1.25 -0.38 -23.31% 37
favorite 230.00 2.43 -0.10 -3.95% 20
favorite 242.50 0.03 0.00 - 19
favorite 235.00 0.89 0.05 +5.95% 15
favorite 240.00 0.13 -0.66 -83.54% 3
favorite 115.00 0.00 0.00 - -

DHR Put Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite
225.00
0.80 -0.05 -5.88% 90
favorite
227.50
1.59 0.07 +4.61% 64
favorite
220.00
0.23 -0.16 -41.03% 26
favorite
217.50
0.18 -0.02 -10.00% 21
favorite
230.00
3.50 0.92 +35.66% 11
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total 212
Call Volume Total 2,959
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $225.00
Call Strike With Highest Volume $237.50
diagnostics_research TMO
$589.87
price up icon 1.80%
$673.73
price down icon 0.13%
diagnostics_research A
$137.38
price up icon 0.94%
diagnostics_research IQV
$225.23
price down icon 0.20%
$227.70
price down icon 0.41%
Cap:     |  Volume (24h):