190.05
price down icon2.43%   -4.74
after-market After Hours: 190.50 0.45 +0.24%
loading

Danaher Corp Stock (DHR) Option Chain

For the September 19, 2025 expiration date, the DHR stock option chain has a total of 1,710 contracts, with 1,212 call options and 498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 178 contracts.
  • March 20, 2026 : 9 contracts.
  • June 18, 2026 : 2 contracts.
  • January 15, 2027 : 38 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 6.20 -2.30 -27.06% 1,046
favorite 210.00 3.30 -1.20 -26.67% 94
favorite 190.00 10.90 -2.60 -19.26% 19
favorite 195.00 8.40 -2.20 -20.75% 19
favorite 185.00 14.00 -7.20 -33.96% 18
favorite 170.00 26.00 -4.39 -14.45% 10
favorite 220.00 1.60 -0.55 -25.58% 4

DHR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
190.00
9.60 1.30 +15.66% 229
favorite
175.00
4.50 1.12 +33.14% 115
favorite
185.00
7.78 1.88 +31.86% 44
favorite
180.00
5.90 1.40 +31.11% 35
favorite
200.00
14.80 1.80 +13.85% 31
favorite
195.00
12.50 2.90 +30.21% 23
favorite
160.00
1.85 0.50 +37.04% 9

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total 498
Call Volume Total 1,212
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $200.00
diagnostics_research TMO
$414.75
price down icon 2.41%
$514.61
price down icon 0.79%
diagnostics_research A
$113.99
price down icon 2.04%
diagnostics_research IQV
$160.63
price down icon 1.60%
diagnostics_research MTD
$1,194.85
price down icon 0.90%
Cap:     |  Volume (24h):