Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the May 15, 2026 expiration date, the DHR stock option chain has a total of 708 contracts, with 262 call options and 446 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 657 contracts.
September 18, 2026 : 587 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 251 contracts.
January 21, 2028 : 89 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
180.00	1.55	-0.50	-24.39%	117
182.50	1.01	-0.29	-22.31%	56
187.50	0.25	-0.27	-51.92%	33
175.00	3.80	-0.35	-8.43%	32
170.00	6.55	0.00	-	8
190.00	0.13	-0.18	-58.06%	4
185.00	0.58	-0.27	-31.76%	3

DHR Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
165.00	0.65	-0.13	-16.67%	325
170.00	1.65	-0.05	-2.94%	38
175.00	3.80	0.33	+9.51%	35
177.50	5.30	0.30	+6.00%	11
195.00	20.20	2.70	+15.43%	11
160.00	0.32	0.02	+6.67%	8
172.50	2.65	0.25	+10.42%	6