201.09
price up icon1.85%   3.555
 
loading

Danaher Corp Stock (DHR) Option Chain

For the September 19, 2025 expiration date, the DHR stock option chain has a total of 311 contracts, with 104 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 9 contracts.
  • January 15, 2027 : 4 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 210.00 8.10 1.80 +28.57% 48
favorite 230.00 2.30 0.50 +27.78% 37
favorite 220.00 5.40 1.80 +50.00% 12
favorite 200.00 15.40 3.30 +27.27% 3
favorite 195.00 16.60 3.00 +22.06% 2
favorite 250.00 0.68 0.32 +88.89% 1
favorite 280.00 0.15 -0.65 -81.25% 1

DHR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
170.00
2.20 -1.13 -33.93% 131
favorite
175.00
2.75 -0.65 -19.12% 43
favorite
195.00
7.30 -2.20 -23.16% 20
favorite
200.00
9.60 -1.80 -15.79% 5
favorite
185.00
4.30 -0.90 -17.31% 4
favorite
180.00
3.33 -1.07 -24.32% 2
favorite
160.00
1.12 -0.65 -36.72% 1

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total 207
Call Volume Total 104
Put/Call Ratio (PCR) 1.99
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $210.00
diagnostics_research TMO
$420.21
price up icon 3.70%
$542.08
price up icon 1.08%
diagnostics_research A
$120.50
price up icon 2.17%
diagnostics_research IQV
$162.53
price up icon 3.13%
diagnostics_research MTD
$1,206.38
price up icon 2.81%
Cap:     |  Volume (24h):