Get the Stockscreener App
228.55
1.06%
2.39
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the December 27, 2024 expiration date, the DHR stock option chain has a total of 281 contracts, with 194 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 90 contracts.
- January 10, 2025 : 176 contracts.
- January 17, 2025 : 1,076 contracts.
- January 24, 2025 : 6 contracts.
- January 31, 2025 : 23 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
237.50
|
0.23 | -0.62 | -72.94% | 98 |
|
227.50
|
3.60 | 0.40 | +12.50% | 24 |
|
232.50
|
0.80 | -0.09 | -10.11% | 24 |
|
240.00
|
0.05 | -0.40 | -88.89% | 22 |
|
230.00
|
1.70 | -0.13 | -7.10% | 14 |
|
235.00
|
0.67 | -0.03 | -4.29% | 9 |
|
222.50
|
6.20 | -0.25 | -3.88% | 1 |
DHR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
237.50
|
8.27 | 0.56 | +7.26% | 25 |
|
242.50
|
13.39 | 5.09 | +61.33% | 24 |
|
227.50
|
1.48 | -1.22 | -45.19% | 10 |
|
230.00
|
2.47 | -1.22 | -33.06% | 8 |
|
225.00
|
1.00 | -1.22 | -54.95% | 7 |
|
235.00
|
5.00 | -2.75 | -35.48% | 5 |
|
220.00
|
0.20 | -0.58 | -74.36% | 3 |
Danaher Corp Stock (DHR) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $237.50 |
| Call Strike With Highest Volume | $237.50 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):