Get the Stockscreener App
238.36
1.46%
-3.54
After Hours:
236.32
-2.04
-0.86%
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the January 24, 2025 expiration date, the DHR stock option chain has a total of 943 contracts, with 445 call options and 498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 156 contracts.
- February 07, 2025 : 13 contracts.
- February 14, 2025 : 24 contracts.
- February 21, 2025 : 2,125 contracts.
- February 28, 2025 : 20 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
1.75 | -1.80 | -50.70% | 220 |
|
242.50
|
0.90 | -1.75 | -66.04% | 105 |
|
245.00
|
0.55 | -0.90 | -62.07% | 72 |
|
247.50
|
0.29 | -0.57 | -66.28% | 29 |
|
250.00
|
0.10 | -0.30 | -75.00% | 14 |
|
232.50
|
6.90 | -0.13 | -1.85% | 3 |
|
237.50
|
3.51 | -0.42 | -10.69% | 1 |
DHR Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
1.05 | -2.95 | -73.75% | 392 |
|
240.00
|
3.03 | 1.22 | +67.40% | 50 |
|
245.00
|
6.04 | 1.74 | +40.47% | 34 |
|
242.50
|
4.85 | -3.84 | -44.19% | 13 |
|
210.00
|
0.17 | -0.16 | -48.48% | 5 |
|
237.50
|
1.46 | -1.22 | -45.52% | 2 |
|
222.50
|
0.07 | -0.03 | -30.00% | 1 |
Danaher Corp Stock (DHR) Option Chain Analysis
| Put Volume Total | 498 |
| Call Volume Total | 445 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $240.00 |
0.37%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):