3.74% -7.4495

Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the May 16, 2025 expiration date, the DHR stock option chain has a total of 1,781 contracts, with 744 call options and 1,037 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 545 contracts.
September 19, 2025 : 114 contracts.
January 16, 2026 : 97 contracts.
March 20, 2026 : 9 contracts.
June 18, 2026 : 6 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
195.00	0.77	-3.71	-82.81%	271
197.50	0.42	-2.18	-83.85%	271
200.00	0.29	-1.21	-80.67%	96
192.50	1.20	-5.10	-80.95%	61
210.00	0.05	-0.10	-66.67%	14
212.50	0.05	-0.75	-93.75%	14
190.00	2.40	-5.30	-68.83%	8

DHR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
192.50	4.00	3.00	+300.00%	615
185.00	1.00	0.76	+316.67%	304
190.00	2.55	1.98	+347.37%	51
170.00	0.05	-0.27	-84.38%	16
195.00	5.50	4.00	+266.67%	11
182.50	0.47	0.22	+88.00%	9
180.00	0.21	0.11	+110.00%	8

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	1,037
Call Volume Total	744
Put/Call Ratio (PCR)	1.39

Put Strike With Highest Volume	$192.50
Call Strike With Highest Volume	$195.00

TMO

$409.29

4.67%

IDXX

$508.61

0.09%

$111.39

3.46%

IQV

$142.87

5.08%

MTD

$1,124.72

4.51%