247.18
price down icon0.23%   -0.58
after-market After Hours: 247.18
loading

Danaher Corp Stock (DHR) Option Chain

For the November 08, 2024 expiration date, the DHR stock option chain has a total of 1,803 contracts, with 1,487 call options and 316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 1,539 contracts.
  • November 22, 2024 : 8 contracts.
  • November 29, 2024 : 124 contracts.
  • December 06, 2024 : 11 contracts.
  • December 13, 2024 : 0 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 250.00 2.00 -0.75 -27.27% 565
favorite 247.50 3.16 -0.81 -20.40% 563
favorite 252.50 1.29 -0.46 -26.29% 116
favorite 262.50 0.11 -0.10 -47.62% 69
favorite 257.50 0.29 -0.43 -59.72% 68
favorite 260.00 0.20 -0.15 -42.86% 58
favorite 255.00 0.63 -0.58 -47.93% 44

DHR Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
247.50
3.64 0.31 +9.31% 110
favorite
245.00
2.47 0.07 +2.92% 84
favorite
242.50
1.43 -0.27 -15.88% 44
favorite
235.00
0.39 -0.03 -7.14% 37
favorite
237.50
0.71 0.05 +7.58% 13
favorite
230.00
0.15 -0.20 -57.14% 11
favorite
232.50
0.29 0.02 +7.41% 10

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total 316
Call Volume Total 1,487
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $247.50
Call Strike With Highest Volume $250.00
diagnostics_research TMO
$555.47
price down icon 0.44%
diagnostics_research A
$139.65
price up icon 2.03%
diagnostics_research IQV
$210.19
price up icon 0.49%
$414.52
price down icon 0.66%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
Cap:     |  Volume (24h):