Get the Stockscreener App
1.19
10.19%
0.11
Pre-market:
1.00
-0.19
-15.97%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of April 02, 2025, is $1.19.
- Digi Power X Inc all-time high stock price is $1.39, occurred on March 21, 2025.
- The lowest Digi Power X Inc stock price recorded was $1.01 on March 28, 2025. Since then, Digi Power X Inc's stock price has risen over 17.82% to $1.19 now.
- The 52-week high stock price for DGXX is $1.39, representing a 16.81% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for DGXX is $1.01, indicating a -15.13% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $1.19 | $1.04 | $0.15 | 172,930.0 | +10.19% |
| Apr 01, 2025 | $1.14 | $1.03 | $0.11 | 191,052.0 | -5.26% |
| Mar 31, 2025 | $1.19 | $1.04 | $0.15 | 438,914.0 | +8.57% |
| Mar 28, 2025 | $1.13 | $1.01 | $0.12 | 101,987.0 | -11.02% |
| Mar 27, 2025 | $1.21 | $1.12 | $0.09 | 46,027.0 | -1.67% |
| Mar 26, 2025 | $1.30 | $1.13 | $0.17 | 97,027.0 | -5.51% |
| Mar 25, 2025 | $1.37 | $1.21 | $0.16 | 80,731.0 | -5.22% |
| Mar 24, 2025 | $1.35 | $1.25 | $0.1042 | 106,605.0 | +3.88% |
| Mar 21, 2025 | $1.39 | $1.11 | $0.28 | 287,010.0 | +9.32% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.19 | $1.03 | $0.16 | 536,912.0 | +4.39% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
1.59%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):