Get the Stockscreener App
1.63
18.12%
0.25
After Hours:
1.65
0.02
+1.23%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of May 16, 2025, is $1.63.
- Digi Power X Inc all-time high stock price is $1.70, occurred on April 21, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 91.76% to $1.63 now.
- The 52-week high stock price for DGXX is $1.70, representing a 4.29% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -47.85% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.65 | $1.43 | $0.22 | 248,198.0 | +18.12% |
| May 15, 2025 | $1.47 | $1.32 | $0.15 | 128,141.0 | +0.00% |
| May 14, 2025 | $1.55 | $1.34 | $0.2077 | 110,600.0 | -8.00% |
| May 13, 2025 | $1.51 | $1.44 | $0.07 | 116,522.0 | +2.04% |
| May 12, 2025 | $1.54 | $1.40 | $0.14 | 117,309.0 | -2.00% |
| May 09, 2025 | $1.54 | $1.41 | $0.13 | 199,911.0 | +0.67% |
| May 08, 2025 | $1.49 | $1.36 | $0.13 | 231,692.0 | +11.19% |
| May 07, 2025 | $1.43 | $1.29 | $0.135 | 273,873.0 | -3.60% |
| May 06, 2025 | $1.46 | $1.32 | $0.14 | 206,625.0 | +3.73% |
| May 05, 2025 | $1.42 | $1.31 | $0.11 | 132,097.0 | -4.29% |
| May 02, 2025 | $1.46 | $1.35 | $0.11 | 250,345.0 | -1.41% |
| May 01, 2025 | $1.45 | $1.32 | $0.13 | 440,855.0 | +5.19% |
| Apr 30, 2025 | $1.36 | $1.20 | $0.16 | 304,146.0 | +4.65% |
| Apr 29, 2025 | $1.36 | $1.17 | $0.19 | 598,749.0 | +8.40% |
| Apr 28, 2025 | $1.26 | $1.08 | $0.1795 | 482,172.0 | +3.48% |
| Apr 25, 2025 | $1.17 | $0.9656 | $0.2044 | 559,963.0 | +11.65% |
| Apr 24, 2025 | $1.04 | $0.87 | $0.17 | 423,176.0 | +13.81% |
| Apr 23, 2025 | $1.02 | $0.871 | $0.149 | 716,872.0 | -2.69% |
| Apr 22, 2025 | $1.01 | $0.85 | $0.16 | 1,399,366.0 | +2.07% |
| Apr 21, 2025 | $1.70 | $0.89 | $0.81 | 37,408,334.0 | +3.40% |
| Apr 17, 2025 | $1.16 | $0.8811 | $0.2789 | 511,697.0 | -20.98% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.65 | $1.29 | $0.36 | 2,704,366.0 | +20.74% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):