Digi Power X Inc (DGXX)

Overview News Price History Discussions Forecast

Digi Power X Inc Stock (DGXX) Price History

The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of April 09, 2026, is $2.36.

Digi Power X Inc all-time high stock price is $6.78, occurred on November 03, 2025.
The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 177.65% to $2.36 now.
The 52-week high stock price for DGXX is $6.78, representing a 187.29% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for DGXX is $0.85, indicating a -63.98% decrease from the current share price, occurred on April 22, 2025.

The table below shows more information about DGXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$2.41	$2.29	$0.12	1,315,252.0	-1.67%
Apr 08, 2026	$2.52	$2.16	$0.36	3,465,641.0	+11.63%
Apr 07, 2026	$2.16	$2.03	$0.13	1,043,881.0	-1.38%
Apr 06, 2026	$2.25	$2.14	$0.11	957,422.0	-1.36%
Apr 02, 2026	$2.23	$2.00	$0.225	1,105,262.0	+2.31%
Apr 01, 2026	$2.27	$2.00	$0.275	2,034,937.0	+6.40%
Mar 31, 2026	$2.06	$1.90	$0.16	2,906,645.0	+7.41%
Mar 30, 2026	$2.14	$1.86	$0.28	2,207,854.0	-8.25%
Mar 27, 2026	$2.14	$2.03	$0.11	1,482,212.0	-4.19%
Mar 26, 2026	$2.35	$2.15	$0.205	1,775,405.0	-10.42%
Mar 25, 2026	$2.46	$2.34	$0.115	951,046.0	+2.56%
Mar 24, 2026	$2.42	$2.29	$0.13	1,045,553.0	-2.09%
Mar 23, 2026	$2.50	$2.29	$0.205	1,793,427.0	+2.58%
Mar 20, 2026	$2.40	$2.23	$0.17	1,792,739.0	-3.32%
Mar 19, 2026	$2.44	$2.27	$0.175	1,264,418.0	+0.00%
Mar 18, 2026	$2.50	$2.37	$0.13	1,534,487.0	+0.84%
Mar 17, 2026	$2.50	$2.35	$0.16	1,945,099.0	-3.63%
Mar 16, 2026	$2.65	$2.38	$0.27	3,790,095.0	+11.71%
Mar 13, 2026	$3.05	$2.21	$0.835	6,094,977.0	-21.55%
Mar 12, 2026	$2.90	$2.74	$0.16	992,355.0	-2.08%
Mar 11, 2026	$3.01	$2.72	$0.29	1,708,749.0	+5.09%

Digi Power X Inc Stock (DGXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi Power X Inc Stock (DGXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.52	$2.00	$0.525	11,237,647.0	+16.26%
Mar, 2026	$3.05	$1.86	$1.19	44,163,063.0	-26.45%
Feb, 2026	$2.84	$2.07	$0.7689	39,559,143.0	+6.15%
Jan, 2026	$3.44	$2.42	$1.02	68,515,337.0	+1.96%

Digi Power X Inc Stock (DGXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.14	$2.31	$1.83	89,394,374.0	-36.52%
Nov, 2025	$6.78	$2.93	$3.85	111,849,797.0	-32.34%
Oct, 2025	$6.13	$2.26	$3.87	141,415,390.0	+163.32%
Sep, 2025	$2.87	$2.14	$0.73	20,155,094.0	+4.09%
Aug, 2025	$3.20	$2.08	$1.12	16,781,238.0	-26.91%
Jul, 2025	$4.25	$2.42	$1.83	58,348,616.0	+7.12%
Jun, 2025	$3.12	$1.18	$1.94	33,925,798.0	+121.26%
May, 2025	$1.72	$1.16	$0.56	35,253,110.0	-5.93%
Apr, 2025	$1.70	$0.85	$0.85	44,263,457.0	+18.42%
Mar, 2025	$1.39	$1.01	$0.38	1,218,764.0	+0.00%