Digi Power X Inc (DGXX)

Overview News Price History Discussions Forecast

Digi Power X Inc Stock (DGXX) Price History

The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of June 16, 2026, is $6.73.

Digi Power X Inc all-time high stock price is $9.20, occurred on May 13, 2026.
The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 691.76% to $6.73 now.
The 52-week high stock price for DGXX is $9.20, representing a 36.70% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for DGXX is $1.86, indicating a -72.36% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DGXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$7.15	$6.70	$0.45	5,927,219.0	-4.13%
Jun 15, 2026	$7.65	$6.76	$0.89	11,484,471.0	+12.50%
Jun 12, 2026	$6.74	$6.23	$0.51	4,627,394.0	-4.00%
Jun 11, 2026	$6.50	$5.99	$0.508	8,125,029.0	+8.51%
Jun 10, 2026	$6.36	$5.80	$0.56	5,485,694.0	+1.53%
Jun 09, 2026	$6.48	$5.61	$0.8656	9,900,296.0	-7.23%
Jun 08, 2026	$6.65	$6.16	$0.487	5,788,145.0	+5.30%
Jun 05, 2026	$7.26	$5.97	$1.29	15,082,221.0	-19.25%
Jun 04, 2026	$8.00	$7.33	$0.6701	9,811,224.0	-1.84%
Jun 03, 2026	$8.52	$7.54	$0.975	17,001,579.0	-3.05%
Jun 02, 2026	$8.37	$7.76	$0.61	8,102,476.0	-2.24%
Jun 01, 2026	$8.20	$7.28	$0.9198	9,162,135.0	+2.94%
May 29, 2026	$8.20	$7.37	$0.8288	11,005,686.0	-3.70%
May 28, 2026	$8.81	$7.90	$0.91	14,256,100.0	+1.25%
May 27, 2026	$8.20	$7.41	$0.79	12,462,998.0	-1.11%
May 26, 2026	$8.57	$7.71	$0.86	12,564,401.0	+2.02%
May 22, 2026	$8.30	$7.41	$0.8896	14,769,386.0	+3.12%
May 21, 2026	$7.99	$7.14	$0.845	9,145,558.0	+1.85%
May 20, 2026	$8.11	$7.36	$0.75	10,934,805.0	-2.07%
May 19, 2026	$7.93	$6.89	$1.04	11,065,072.0	+6.63%

Digi Power X Inc Stock (DGXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi Power X Inc Stock (DGXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$8.52	$5.61	$2.91	116,425,102.0	-13.83%
May, 2026	$9.20	$3.33	$5.87	443,909,780.0	+131.75%
Apr, 2026	$3.78	$2.00	$1.78	43,605,564.0	+66.01%
Mar, 2026	$3.05	$1.86	$1.19	44,163,063.0	-26.45%
Feb, 2026	$2.84	$2.07	$0.7689	39,559,143.0	+6.15%
Jan, 2026	$3.44	$2.42	$1.02	68,515,337.0	+1.96%

Digi Power X Inc Stock (DGXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.14	$2.31	$1.83	89,394,374.0	-36.52%
Nov, 2025	$6.78	$2.93	$3.85	111,849,797.0	-32.34%
Oct, 2025	$6.13	$2.26	$3.87	141,415,390.0	+163.32%
Sep, 2025	$2.87	$2.14	$0.73	20,155,094.0	+4.09%
Aug, 2025	$3.20	$2.08	$1.12	16,781,238.0	-26.91%
Jul, 2025	$4.25	$2.42	$1.83	58,348,616.0	+7.12%
Jun, 2025	$3.12	$1.18	$1.94	33,925,798.0	+121.26%
May, 2025	$1.72	$1.16	$0.56	35,253,110.0	-5.93%
Apr, 2025	$1.70	$0.85	$0.85	44,263,457.0	+18.42%
Mar, 2025	$1.39	$1.01	$0.38	1,218,764.0	+0.00%