Get the Stockscreener App
4.41
6.96%
-0.33
After Hours:
4.44
0.03
+0.68%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of July 07, 2026, is $4.41.
- Digi Power X Inc all-time high stock price is $9.20, occurred on May 13, 2026.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 418.82% to $4.41 now.
- The 52-week high stock price for DGXX is $9.20, representing a 108.62% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for DGXX is $1.86, indicating a -57.82% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $4.70 | $4.29 | $0.415 | 3,747,369.0 | -6.96% |
| Jul 06, 2026 | $5.03 | $4.65 | $0.3794 | 3,870,381.0 | +3.04% |
| Jul 02, 2026 | $5.21 | $4.53 | $0.68 | 5,952,285.0 | -9.63% |
| Jul 01, 2026 | $5.42 | $5.02 | $0.395 | 3,317,097.0 | -6.61% |
| Jun 30, 2026 | $5.51 | $5.23 | $0.28 | 3,874,684.0 | +1.11% |
| Jun 29, 2026 | $5.72 | $5.12 | $0.60 | 3,798,664.0 | -2.88% |
| Jun 26, 2026 | $5.64 | $5.37 | $0.27 | 4,478,837.0 | -4.15% |
| Jun 25, 2026 | $6.08 | $5.45 | $0.63 | 7,351,885.0 | -1.19% |
| Jun 24, 2026 | $6.70 | $5.80 | $0.895 | 8,457,023.0 | -12.80% |
| Jun 23, 2026 | $6.85 | $6.20 | $0.65 | 7,485,876.0 | +1.36% |
| Jun 22, 2026 | $6.99 | $6.51 | $0.48 | 6,094,004.0 | -1.78% |
| Jun 18, 2026 | $6.95 | $6.35 | $0.60 | 6,466,536.0 | +0.90% |
| Jun 17, 2026 | $7.07 | $6.56 | $0.51 | 6,370,445.0 | -0.59% |
| Jun 16, 2026 | $7.15 | $6.70 | $0.45 | 5,927,219.0 | -4.13% |
| Jun 15, 2026 | $7.65 | $6.76 | $0.89 | 11,484,471.0 | +12.50% |
| Jun 12, 2026 | $6.74 | $6.23 | $0.51 | 4,627,394.0 | -4.00% |
| Jun 11, 2026 | $6.50 | $5.99 | $0.508 | 8,125,029.0 | +8.51% |
| Jun 10, 2026 | $6.36 | $5.80 | $0.56 | 5,485,694.0 | +1.53% |
| Jun 09, 2026 | $6.48 | $5.61 | $0.8656 | 9,900,296.0 | -7.23% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.42 | $4.29 | $1.13 | 20,634,501.0 | -19.08% |
| Jun, 2026 | $8.52 | $5.12 | $3.40 | 164,875,837.0 | -30.22% |
| May, 2026 | $9.20 | $3.33 | $5.87 | 443,909,780.0 | +131.75% |
| Apr, 2026 | $3.78 | $2.00 | $1.78 | 43,605,564.0 | +66.01% |
| Mar, 2026 | $3.05 | $1.86 | $1.19 | 44,163,063.0 | -26.45% |
| Feb, 2026 | $2.84 | $2.07 | $0.7689 | 39,559,143.0 | +6.15% |
| Jan, 2026 | $3.44 | $2.42 | $1.02 | 68,515,337.0 | +1.96% |
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.14 | $2.31 | $1.83 | 89,394,374.0 | -36.52% |
| Nov, 2025 | $6.78 | $2.93 | $3.85 | 111,849,797.0 | -32.34% |
| Oct, 2025 | $6.13 | $2.26 | $3.87 | 141,415,390.0 | +163.32% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
5.76%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):