Get the Stockscreener App
6.29
4.31%
0.26
After Hours:
6.20
-0.09
-1.43%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of November 03, 2025, is $6.29.
- Digi Power X Inc all-time high stock price is $6.13, occurred on October 31, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 640.00% to $6.29 now.
- The 52-week high stock price for DGXX is $6.13, representing a -2.54% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -86.49% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $6.78 | $5.95 | $0.83 | 10,305,520.0 | +4.31% |
| Oct 31, 2025 | $6.13 | $5.46 | $0.67 | 7,063,370.0 | +8.84% |
| Oct 30, 2025 | $5.82 | $4.41 | $1.41 | 9,271,703.0 | +17.87% |
| Oct 29, 2025 | $5.51 | $4.69 | $0.82 | 7,412,025.0 | -11.15% |
| Oct 28, 2025 | $5.98 | $5.19 | $0.79 | 8,697,503.0 | -8.32% |
| Oct 27, 2025 | $5.99 | $4.70 | $1.29 | 15,323,199.0 | +25.71% |
| Oct 24, 2025 | $4.91 | $4.33 | $0.5799 | 6,191,567.0 | +5.03% |
| Oct 23, 2025 | $4.59 | $3.91 | $0.68 | 5,654,528.0 | -1.13% |
| Oct 22, 2025 | $4.65 | $3.51 | $1.14 | 11,490,303.0 | +6.51% |
| Oct 21, 2025 | $4.46 | $3.78 | $0.68 | 8,521,968.0 | -8.39% |
| Oct 20, 2025 | $4.96 | $4.12 | $0.835 | 11,838,630.0 | +17.66% |
| Oct 17, 2025 | $4.31 | $3.50 | $0.81 | 9,773,213.0 | +7.84% |
| Oct 16, 2025 | $3.95 | $3.40 | $0.55 | 6,507,813.0 | +0.56% |
| Oct 15, 2025 | $4.06 | $3.32 | $0.74 | 9,225,353.0 | +6.29% |
| Oct 14, 2025 | $3.55 | $2.94 | $0.61 | 3,202,985.0 | +3.09% |
| Oct 13, 2025 | $3.54 | $3.15 | $0.395 | 3,158,768.0 | +6.23% |
| Oct 10, 2025 | $3.27 | $2.70 | $0.57 | 4,338,658.0 | +15.53% |
| Oct 09, 2025 | $2.78 | $2.54 | $0.235 | 1,385,577.0 | -1.12% |
| Oct 08, 2025 | $2.86 | $2.65 | $0.2099 | 1,101,225.0 | -3.61% |
| Oct 07, 2025 | $3.05 | $2.66 | $0.39 | 2,037,641.0 | -4.81% |
| Oct 06, 2025 | $3.08 | $2.75 | $0.33 | 3,171,991.0 | +10.23% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.78 | $5.95 | $0.83 | 10,305,520.0 | +4.31% |
| Oct, 2025 | $6.13 | $2.26 | $3.87 | 141,415,390.0 | +163.32% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
1.86%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):