Get the Stockscreener App
4.27
25.96%
0.88
Pre-market:
4.39
0.12
+2.81%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of November 24, 2025, is $4.27.
- Digi Power X Inc all-time high stock price is $6.78, occurred on November 03, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 402.35% to $4.27 now.
- The 52-week high stock price for DGXX is $6.78, representing a 58.78% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -80.09% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $4.32 | $3.39 | $0.93 | 7,750,143.0 | +25.96% |
| Nov 21, 2025 | $3.54 | $2.93 | $0.615 | 5,342,525.0 | +6.27% |
| Nov 20, 2025 | $3.98 | $3.17 | $0.81 | 5,547,151.0 | -7.80% |
| Nov 19, 2025 | $4.00 | $3.28 | $0.718 | 5,916,985.0 | -13.28% |
| Nov 18, 2025 | $4.07 | $3.40 | $0.67 | 6,181,077.0 | +7.84% |
| Nov 17, 2025 | $3.92 | $3.11 | $0.81 | 6,595,352.0 | +15.26% |
| Nov 14, 2025 | $3.75 | $3.19 | $0.56 | 6,166,094.0 | -12.53% |
| Nov 13, 2025 | $4.03 | $3.51 | $0.5191 | 4,838,984.0 | -10.27% |
| Nov 12, 2025 | $4.36 | $3.91 | $0.452 | 3,986,592.0 | -3.08% |
| Nov 11, 2025 | $4.85 | $4.10 | $0.75 | 5,881,413.0 | -14.40% |
| Nov 10, 2025 | $5.42 | $4.67 | $0.755 | 4,080,186.0 | -2.76% |
| Nov 07, 2025 | $5.10 | $4.08 | $1.02 | 10,275,861.0 | -2.50% |
| Nov 06, 2025 | $5.95 | $5.11 | $0.84 | 4,614,374.0 | -11.26% |
| Nov 05, 2025 | $6.38 | $5.52 | $0.86 | 6,546,602.0 | -2.82% |
| Nov 04, 2025 | $6.75 | $5.70 | $1.05 | 7,138,689.0 | -4.13% |
| Nov 03, 2025 | $6.78 | $5.95 | $0.83 | 10,327,008.0 | +4.31% |
| Oct 31, 2025 | $6.13 | $5.46 | $0.67 | 7,063,370.0 | +8.84% |
| Oct 30, 2025 | $5.82 | $4.41 | $1.41 | 9,271,703.0 | +17.87% |
| Oct 29, 2025 | $5.51 | $4.69 | $0.82 | 7,412,025.0 | -11.15% |
| Oct 28, 2025 | $5.98 | $5.19 | $0.79 | 8,697,503.0 | -8.32% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.78 | $2.93 | $3.85 | 108,939,179.0 | -29.19% |
| Oct, 2025 | $6.13 | $2.26 | $3.87 | 141,415,390.0 | +163.32% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):