2.79
price down icon7.31%   -0.22
 
loading

Digi Power X Inc Stock (DGXX) Price History

The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of August 01, 2025, is $2.79.
  • Digi Power X Inc all-time high stock price is $4.25, occurred on July 21, 2025.
  • The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 228.24% to $2.79 now.
  • The 52-week high stock price for DGXX is $4.25, representing a 52.33% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for DGXX is $0.85, indicating a -69.53% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.90 $2.68 $0.225 979,477.0 -7.31%
Jul 31, 2025 $3.15 $2.93 $0.22 781,428.0 +1.35%
Jul 30, 2025 $3.19 $2.86 $0.33 922,599.0 -3.26%
Jul 29, 2025 $3.53 $3.02 $0.51 1,477,154.0 -9.17%
Jul 28, 2025 $3.55 $3.07 $0.48 2,078,235.0 +5.62%
Jul 25, 2025 $3.36 $3.05 $0.31 1,487,915.0 +1.91%
Jul 24, 2025 $3.61 $3.10 $0.51 2,315,322.0 -10.80%
Jul 23, 2025 $3.56 $3.44 $0.1175 281,954.0 -1.68%
Jul 22, 2025 $3.85 $3.46 $0.3899 1,131,144.0 -1.92%
Jul 21, 2025 $4.25 $3.57 $0.68 3,867,978.0 -0.54%
Jul 18, 2025 $3.68 $3.18 $0.50 3,219,081.0 +10.21%
Jul 17, 2025 $3.64 $3.12 $0.52 22,490,398.0 +7.42%
Jul 16, 2025 $3.17 $2.51 $0.66 2,397,434.0 +24.00%
Jul 15, 2025 $2.61 $2.42 $0.19 1,063,717.0 -3.10%
Jul 14, 2025 $2.82 $2.51 $0.31 758,984.0 +3.20%
Jul 11, 2025 $2.70 $2.47 $0.23 933,464.0 -4.94%
Jul 10, 2025 $2.65 $2.43 $0.225 1,230,985.0 +0.38%
Jul 09, 2025 $2.84 $2.56 $0.2798 1,234,307.0 -4.03%
Jul 08, 2025 $2.96 $2.57 $0.3899 2,005,692.0 -6.83%
Jul 07, 2025 $3.21 $2.72 $0.485 2,548,137.0 -4.56%
Jul 03, 2025 $3.23 $2.69 $0.54 3,313,566.0 +14.55%

Digi Power X Inc Stock (DGXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi Power X Inc Stock (DGXX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.90 $2.68 $0.225 979,477.0 +0.00%
Jul, 2025 $4.25 $2.42 $1.83 59,328,093.0 -0.71%
Jun, 2025 $3.12 $1.18 $1.94 33,925,798.0 +121.26%
May, 2025 $1.72 $1.16 $0.56 35,253,110.0 -5.93%
Apr, 2025 $1.70 $0.85 $0.85 44,263,457.0 +18.42%
Mar, 2025 $1.39 $1.01 $0.38 1,218,764.0 +0.00%
utilities_independent_power_producers KEN
$46.78
price down icon 1.78%
utilities_independent_power_producers TAC
$12.37
price up icon 2.66%
utilities_independent_power_producers PAM
$74.21
price down icon 2.42%
utilities_independent_power_producers TLN
$378.01
price up icon 0.12%
utilities_independent_power_producers NRG
$167.63
price up icon 0.26%
Cap:     |  Volume (24h):