Get the Stockscreener App
2.72
0.00%
0.00
Pre-market:
2.73
0.010
+0.37%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of January 08, 2026, is $2.72.
- Digi Power X Inc all-time high stock price is $6.78, occurred on November 03, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 220.00% to $2.72 now.
- The 52-week high stock price for DGXX is $6.78, representing a 149.26% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -68.75% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.89 | $2.64 | $0.25 | 2,384,773.0 | +0.00% |
| Jan 07, 2026 | $2.91 | $2.67 | $0.245 | 2,449,891.0 | +0.00% |
| Jan 06, 2026 | $3.09 | $2.66 | $0.43 | 4,885,732.0 | -2.51% |
| Jan 05, 2026 | $2.98 | $2.77 | $0.21 | 3,987,484.0 | +0.00% |
| Jan 02, 2026 | $2.81 | $2.52 | $0.285 | 2,839,789.0 | +9.41% |
| Dec 31, 2025 | $2.59 | $2.48 | $0.1148 | 2,370,310.0 | -1.54% |
| Dec 30, 2025 | $2.75 | $2.35 | $0.40 | 5,687,376.0 | +1.57% |
| Dec 29, 2025 | $2.86 | $2.47 | $0.39 | 3,708,389.0 | -3.04% |
| Dec 26, 2025 | $2.71 | $2.59 | $0.125 | 1,656,770.0 | -2.59% |
| Dec 24, 2025 | $2.74 | $2.59 | $0.15 | 2,102,458.0 | -1.82% |
| Dec 23, 2025 | $2.76 | $2.61 | $0.15 | 2,736,805.0 | -3.51% |
| Dec 22, 2025 | $3.07 | $2.70 | $0.37 | 4,993,794.0 | -3.72% |
| Dec 19, 2025 | $2.98 | $2.46 | $0.515 | 5,343,556.0 | +20.33% |
| Dec 18, 2025 | $2.61 | $2.37 | $0.24 | 2,718,325.0 | +4.24% |
| Dec 17, 2025 | $2.68 | $2.31 | $0.375 | 3,739,807.0 | -7.09% |
| Dec 16, 2025 | $2.58 | $2.31 | $0.265 | 4,868,779.0 | -0.39% |
| Dec 15, 2025 | $3.24 | $2.53 | $0.71 | 13,111,452.0 | -20.56% |
| Dec 12, 2025 | $3.80 | $3.17 | $0.635 | 5,319,635.0 | -12.05% |
| Dec 11, 2025 | $3.78 | $3.42 | $0.36 | 3,347,962.0 | -2.41% |
| Dec 10, 2025 | $4.00 | $3.61 | $0.39 | 4,024,544.0 | -6.50% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.09 | $2.52 | $0.57 | 18,932,442.0 | +6.67% |
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.14 | $2.31 | $1.83 | 89,394,374.0 | -36.52% |
| Nov, 2025 | $6.78 | $2.93 | $3.85 | 111,849,797.0 | -32.34% |
| Oct, 2025 | $6.13 | $2.26 | $3.87 | 141,415,390.0 | +163.32% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
0.21%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):