Get the Stockscreener App
1.15
11.65%
0.12
After Hours:
1.10
-0.05
-4.35%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of April 25, 2025, is $1.15.
- Digi Power X Inc all-time high stock price is $1.70, occurred on April 21, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 35.29% to $1.15 now.
- The 52-week high stock price for DGXX is $1.70, representing a 47.83% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -26.09% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.17 | $0.9656 | $0.2044 | 559,963.0 | +11.65% |
| Apr 24, 2025 | $1.04 | $0.87 | $0.17 | 423,176.0 | +13.81% |
| Apr 23, 2025 | $1.02 | $0.871 | $0.149 | 716,872.0 | -2.69% |
| Apr 22, 2025 | $1.01 | $0.85 | $0.16 | 1,399,366.0 | +2.07% |
| Apr 21, 2025 | $1.70 | $0.89 | $0.81 | 37,408,334.0 | +3.40% |
| Apr 17, 2025 | $1.16 | $0.8811 | $0.2789 | 511,697.0 | -20.98% |
| Apr 16, 2025 | $1.14 | $1.00 | $0.135 | 177,155.0 | +13.66% |
| Apr 15, 2025 | $1.10 | $0.924 | $0.176 | 193,292.0 | -4.76% |
| Apr 14, 2025 | $1.07 | $0.96 | $0.115 | 60,030.0 | +7.29% |
| Apr 11, 2025 | $1.17 | $0.91 | $0.2587 | 207,815.0 | -2.04% |
| Apr 10, 2025 | $1.09 | $0.952 | $0.138 | 223,225.0 | -3.92% |
| Apr 09, 2025 | $1.06 | $0.90 | $0.16 | 205,347.0 | +9.68% |
| Apr 08, 2025 | $1.08 | $0.902 | $0.178 | 130,051.0 | -2.31% |
| Apr 07, 2025 | $1.13 | $0.90 | $0.23 | 99,930.0 | -10.19% |
| Apr 04, 2025 | $1.09 | $0.9337 | $0.1563 | 142,584.0 | -1.85% |
| Apr 03, 2025 | $1.18 | $1.07 | $0.1105 | 55,571.0 | -9.24% |
| Apr 02, 2025 | $1.19 | $1.04 | $0.15 | 172,930.0 | +10.19% |
| Apr 01, 2025 | $1.14 | $1.03 | $0.11 | 191,052.0 | -5.26% |
| Mar 31, 2025 | $1.19 | $1.04 | $0.15 | 438,914.0 | +8.57% |
| Mar 28, 2025 | $1.13 | $1.01 | $0.12 | 101,987.0 | -11.02% |
| Mar 27, 2025 | $1.21 | $1.12 | $0.09 | 46,027.0 | -1.67% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 43,438,353.0 | +0.88% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):