Digi Power X Inc (DGXX)

Overview News Price History Discussions Forecast

Digi Power X Inc Stock (DGXX) Price History

The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of September 25, 2026, is $4.59.

Digi Power X Inc all-time high stock price is $9.20, occurred on May 13, 2026.
The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 440.00% to $4.59 now.
The 52-week high stock price for DGXX is $9.20, representing a 100.44% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for DGXX is $1.86, indicating a -59.48% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DGXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$4.78	$4.39	$0.3888	3,572,287.0	+1.32%
Sep 24, 2026	$4.64	$4.05	$0.59	3,734,936.0	+7.35%
Sep 23, 2026	$4.32	$4.18	$0.1405	1,549,769.0	-3.21%
Sep 22, 2026	$4.50	$4.26	$0.243	3,060,218.0	+0.00%
Sep 21, 2026	$4.38	$4.09	$0.29	2,842,309.0	+6.60%
Sep 18, 2026	$4.11	$3.78	$0.33	6,632,408.0	+6.51%
Sep 17, 2026	$3.96	$3.75	$0.21	2,060,555.0	+4.92%
Sep 16, 2026	$3.71	$3.57	$0.145	1,163,830.0	+1.53%
Sep 15, 2026	$3.75	$3.58	$0.1649	1,482,856.0	-3.35%
Sep 14, 2026	$3.77	$3.56	$0.21	1,470,102.0	-2.10%
Sep 11, 2026	$3.90	$3.72	$0.185	937,790.0	+2.97%
Sep 10, 2026	$3.80	$3.61	$0.19	1,322,588.0	-2.63%
Sep 09, 2026	$4.00	$3.79	$0.21	1,171,870.0	-2.81%
Sep 08, 2026	$4.08	$3.73	$0.345	2,601,199.0	+4.27%
Sep 04, 2026	$3.79	$3.67	$0.12	1,180,573.0	+0.81%
Sep 03, 2026	$3.79	$3.46	$0.33	2,198,652.0	+8.45%
Sep 02, 2026	$3.46	$3.34	$0.125	1,236,203.0	+0.29%
Sep 01, 2026	$3.57	$3.40	$0.17	1,454,022.0	-5.00%
Aug 31, 2026	$3.78	$3.58	$0.195	2,598,057.0	-3.49%

Digi Power X Inc Stock (DGXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi Power X Inc Stock (DGXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.78	$3.34	$1.44	43,244,454.0	+27.50%
Aug, 2026	$4.34	$3.40	$0.94	66,163,387.0	-2.17%
Jul, 2026	$5.42	$3.29	$2.12	88,418,509.0	-32.48%
Jun, 2026	$8.52	$5.12	$3.40	164,875,837.0	-30.22%
May, 2026	$9.20	$3.33	$5.87	443,909,780.0	+131.75%
Apr, 2026	$3.78	$2.00	$1.78	43,605,564.0	+66.01%
Mar, 2026	$3.05	$1.86	$1.19	44,163,063.0	-26.45%
Feb, 2026	$2.84	$2.07	$0.7689	39,559,143.0	+6.15%
Jan, 2026	$3.44	$2.42	$1.02	68,515,337.0	+1.96%

Digi Power X Inc Stock (DGXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.14	$2.31	$1.83	89,394,374.0	-36.52%
Nov, 2025	$6.78	$2.93	$3.85	111,849,797.0	-32.34%
Oct, 2025	$6.13	$2.26	$3.87	141,415,390.0	+163.32%
Sep, 2025	$2.87	$2.14	$0.73	20,155,094.0	+4.09%
Aug, 2025	$3.20	$2.08	$1.12	16,781,238.0	-26.91%
Jul, 2025	$4.25	$2.42	$1.83	58,348,616.0	+7.12%
Jun, 2025	$3.12	$1.18	$1.94	33,925,798.0	+121.26%
May, 2025	$1.72	$1.16	$0.56	35,253,110.0	-5.93%
Apr, 2025	$1.70	$0.85	$0.85	44,263,457.0	+18.42%
Mar, 2025	$1.39	$1.01	$0.38	1,218,764.0	+0.00%