Get the Stockscreener App
3.05
15.53%
0.41
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of October 10, 2025, is $3.05.
- Digi Power X Inc all-time high stock price is $4.25, occurred on July 21, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 258.82% to $3.05 now.
- The 52-week high stock price for DGXX is $4.25, representing a 39.34% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -72.13% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.27 | $2.70 | $0.57 | 4,338,658.0 | +15.53% |
| Oct 09, 2025 | $2.78 | $2.54 | $0.235 | 1,385,577.0 | -1.12% |
| Oct 08, 2025 | $2.86 | $2.65 | $0.2099 | 1,101,225.0 | -3.61% |
| Oct 07, 2025 | $3.05 | $2.66 | $0.39 | 2,037,641.0 | -4.81% |
| Oct 06, 2025 | $3.08 | $2.75 | $0.33 | 3,171,991.0 | +10.23% |
| Oct 03, 2025 | $2.81 | $2.58 | $0.225 | 2,058,168.0 | +0.76% |
| Oct 02, 2025 | $2.83 | $2.46 | $0.37 | 3,080,692.0 | +10.08% |
| Oct 01, 2025 | $2.39 | $2.26 | $0.1298 | 908,510.0 | +3.93% |
| Sep 30, 2025 | $2.42 | $2.28 | $0.14 | 818,402.0 | -4.18% |
| Sep 29, 2025 | $2.41 | $2.31 | $0.10 | 728,339.0 | +3.02% |
| Sep 26, 2025 | $2.42 | $2.30 | $0.12 | 640,395.0 | -2.93% |
| Sep 25, 2025 | $2.55 | $2.25 | $0.30 | 1,197,108.0 | -2.05% |
| Sep 24, 2025 | $2.50 | $2.39 | $0.11 | 604,466.0 | +1.24% |
| Sep 23, 2025 | $2.56 | $2.40 | $0.16 | 986,679.0 | -5.49% |
| Sep 22, 2025 | $2.65 | $2.35 | $0.30 | 1,105,283.0 | +4.94% |
| Sep 19, 2025 | $2.58 | $2.42 | $0.16 | 1,120,939.0 | -1.62% |
| Sep 18, 2025 | $2.65 | $2.46 | $0.19 | 1,009,219.0 | -3.89% |
| Sep 17, 2025 | $2.80 | $2.55 | $0.2499 | 1,158,467.0 | -7.55% |
| Sep 16, 2025 | $2.87 | $2.63 | $0.24 | 1,160,818.0 | +9.45% |
| Sep 15, 2025 | $2.68 | $2.52 | $0.1584 | 602,632.0 | -3.79% |
| Sep 12, 2025 | $2.83 | $2.59 | $0.239 | 731,348.0 | -4.69% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.27 | $2.26 | $1.01 | 22,421,120.0 | +33.19% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):