Get the Stockscreener App
10.00
0.10%
0.010
Disciplined Growth Acquisition Corporation Stock (DGAC) Price History
The historical daily chart and data for Disciplined Growth Acquisition Corporation stock (DGAC), show that the latest closing stock price as of October 09, 2026, is $10.00.
- Disciplined Growth Acquisition Corporation all-time high stock price is $10.02, occurred on August 26, 2026.
- The lowest Disciplined Growth Acquisition Corporation stock price recorded was $9.85 on July 24, 2026. Since then, Disciplined Growth Acquisition Corporation's stock price has risen over 1.52% to $10.00 now.
- The 52-week high stock price for DGAC is $10.02, representing a 0.20% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for DGAC is $9.85, indicating a -1.50% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about DGAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.01 | $10.00 | $0.010 | 5,011.0 | +0.10% |
| Oct 08, 2026 | $10.01 | $9.99 | $0.02 | 4,008.0 | +0.00% |
| Oct 07, 2026 | $10.01 | $9.99 | $0.02 | 24,658.0 | -0.10% |
| Oct 06, 2026 | $10.00 | $10.00 | $0.00 | 15,017.0 | +0.00% |
| Oct 05, 2026 | $10.00 | $10.00 | $0.00 | 11,019.0 | +0.00% |
| Oct 02, 2026 | $10.01 | $9.99 | $0.02 | 67,835.0 | +0.00% |
| Oct 01, 2026 | $10.00 | $10.00 | $0.00 | 714.0 | -0.10% |
| Sep 29, 2026 | $10.01 | $10.01 | $0.005 | 2,507.0 | +0.10% |
| Sep 25, 2026 | $10.00 | $10.00 | $0.00 | 835.0 | +0.10% |
| Sep 23, 2026 | $9.99 | $9.99 | $0.0010 | 5,411.0 | -0.10% |
| Sep 21, 2026 | $10.00 | $10.00 | $0.00 | 833.0 | +0.10% |
| Sep 18, 2026 | $9.99 | $9.99 | $0.00 | 4,317.0 | -0.10% |
| Sep 17, 2026 | $10.00 | $9.98 | $0.02 | 485,323.0 | +0.00% |
Disciplined Growth Acquisition Corporation Stock (DGAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Disciplined Growth Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Disciplined Growth Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Disciplined Growth Acquisition Corporation Stock (DGAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.01 | $9.99 | $0.02 | 128,262.0 | -0.10% |
| Sep, 2026 | $10.02 | $9.98 | $0.04 | 757,139.0 | +0.10% |
| Aug, 2026 | $10.02 | $9.94 | $0.08 | 1,937,118.0 | +0.60% |
| Jul, 2026 | $10.00 | $9.85 | $0.15 | 3,344,541.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):