stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Disciplined Growth Acquisition CorporationDGAC
$10.040.20%0.02

Disciplined Growth Acquisition Corporation (DGAC)

Date: 2026-10-30 16:00O: 10.04H: 10.04L: 10.04C: 10.04Vol: 2.011k

Disciplined Growth Acquisition Corporation Stock (DGAC) Price History

The historical daily chart and data for Disciplined Growth Acquisition Corporation stock (DGAC), show that the latest closing stock price as of October 30, 2026, is $10.04.

  • Disciplined Growth Acquisition Corporation all-time high stock price is $10.04, occurred on October 30, 2026.
  • The lowest Disciplined Growth Acquisition Corporation stock price recorded was $9.85 on July 24, 2026. Since then, Disciplined Growth Acquisition Corporation's stock price has risen over 1.89% to $10.04 now.
  • The 52-week high stock price for DGAC is $10.04, representing a 0.00% increase from the current share price, occurred on October 30, 2026.
  • The 52-week low stock price for DGAC is $9.85, indicating a 1.89% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about DGAC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.04$10.04$0.002,011+0.20%
Oct 28, 2026$10.02$10.02$0.004,113+0.20%
Oct 16, 2026$10.00$10.00$0.0044,283-0.10%
Oct 13, 2026$10.01$10.00$0.01249,296+0.10%
Oct 12, 2026$10.01$10.00$0.015,0090.00%
Oct 09, 2026$10.01$10.00$0.015,011+0.10%
Oct 08, 2026$10.01$9.99$0.024,0080.00%
Oct 07, 2026$10.01$9.99$0.0224,658-0.10%
Oct 06, 2026$10.00$10.00$0.0015,0170.00%
Oct 05, 2026$10.00$10.00$0.0011,0190.00%
Oct 02, 2026$10.01$9.99$0.0267,8350.00%

Disciplined Growth Acquisition Corporation Stock (DGAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Disciplined Growth Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Disciplined Growth Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Disciplined Growth Acquisition Corporation Stock (DGAC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.04$9.99$0.05432,974+0.30%
Sep, 2026$10.02$9.98$0.04757,139+0.10%
Aug, 2026$10.02$9.94$0.081,937,118+0.60%

Similar to DGAC