Dimensional Us Large Cap Vector Etf (DFVX)

Overview News Price History Discussions Forecast

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History

The historical daily chart and data for Dimensional Us Large Cap Vector Etf stock (DFVX), show that the latest closing stock price as of November 04, 2024, is $65.08.

Dimensional Us Large Cap Vector Etf all-time high stock price is $66.81, occurred on October 17, 2024.
The lowest Dimensional Us Large Cap Vector Etf stock price recorded was $50.82 on November 02, 2023. Since then, Dimensional Us Large Cap Vector Etf's stock price has risen over 28.06% to $65.08 now.
The 52-week high stock price for DFVX is $66.81, representing a 2.66% increase from the current share price, occurred on October 17, 2024.
The 52-week low stock price for DFVX is $51.10, indicating a -21.48% decrease from the current share price, occurred on November 09, 2023.

The table below shows more information about DFVX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$65.32	$64.88	$0.4352	34,728.0	-0.18%
Nov 01, 2024	$65.62	$65.20	$0.42	26,545.0	+0.49%
Oct 31, 2024	$65.48	$64.88	$0.60	14,776.0	-1.29%
Oct 30, 2024	$66.06	$65.72	$0.3422	10,556.0	+0.09%
Oct 29, 2024	$65.76	$65.33	$0.43	17,583.0	+0.02%
Oct 28, 2024	$65.76	$65.62	$0.1395	8,860.0	+0.38%
Oct 25, 2024	$65.96	$65.35	$0.6109	13,038.0	-0.18%
Oct 24, 2024	$65.56	$65.52	$0.045	12,394.0	-0.12%
Oct 23, 2024	$65.88	$65.48	$0.3971	7,645.0	-0.61%
Oct 22, 2024	$66.10	$65.77	$0.3301	8,155.0	+0.02%
Oct 21, 2024	$66.38	$65.85	$0.5332	5,824.0	-0.75%
Oct 18, 2024	$66.54	$66.38	$0.1585	14,357.0	+0.16%
Oct 17, 2024	$66.81	$66.38	$0.4293	11,420.0	-0.04%
Oct 16, 2024	$66.48	$66.27	$0.2101	16,015.0	+0.35%
Oct 15, 2024	$66.65	$66.16	$0.4905	26,558.0	-0.75%
Oct 14, 2024	$66.72	$66.44	$0.28	17,379.0	+0.63%
Oct 11, 2024	$66.27	$65.94	$0.3322	9,327.0	+0.90%
Oct 10, 2024	$65.81	$65.61	$0.1999	11,971.0	-0.27%
Oct 09, 2024	$65.86	$65.43	$0.43	5,388.0	+0.80%
Oct 08, 2024	$65.38	$65.04	$0.3449	2,740.0	+0.34%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Vector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Vector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$65.62	$64.88	$0.7352	96,001.0	+0.31%
Oct, 2024	$66.81	$64.88	$1.93	265,971.0	-0.98%
Sep, 2024	$65.73	$62.04	$3.69	206,861.0	+1.53%
Aug, 2024	$64.54	$59.63	$4.91	1,469,550.0	+1.90%
Jul, 2024	$64.05	$61.88	$2.17	152,495.0	+1.97%
Jun, 2024	$62.51	$60.69	$1.82	130,000.0	+1.28%
May, 2024	$62.54	$59.66	$2.88	205,622.0	+2.56%
Apr, 2024	$62.90	$59.61	$3.29	193,795.0	-4.54%
Mar, 2024	$62.65	$59.99	$2.66	137,486.0	+4.03%
Feb, 2024	$60.22	$57.16	$3.06	277,435.0	+5.62%
Jan, 2024	$57.89	$55.26	$2.63	316,106.0	+1.53%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$56.47	$53.43	$3.04	614,863.0	+4.71%
Nov, 2023	$53.62	$50.82	$2.80	2,189,957.0	+0.00%

VTV

$171.75

0.26%

VUG

$384.91

0.28%

IJH

$62.20

0.29%

EFA

$79.44

0.08%

IWF

$375.57

0.33%

QQQ

$486.01