Get the Stockscreener App
70.85
0.05%
-0.033
After Hours:
70.86
0.0122
+0.02%
Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History
The historical daily chart and data for Dimensional Us Large Cap Vector Etf stock (DFVX), show that the latest closing stock price as of August 18, 2025, is $70.85.
- Dimensional Us Large Cap Vector Etf all-time high stock price is $71.25, occurred on August 15, 2025.
- The lowest Dimensional Us Large Cap Vector Etf stock price recorded was $50.82 on November 02, 2023. Since then, Dimensional Us Large Cap Vector Etf's stock price has risen over 39.41% to $70.85 now.
- The 52-week high stock price for DFVX is $71.25, representing a 0.57% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for DFVX is $56.00, indicating a -20.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $70.90 | $70.75 | $0.149 | 3,205.0 | -0.05% |
| Aug 15, 2025 | $71.25 | $70.88 | $0.3699 | 48,990.0 | -0.22% |
| Aug 14, 2025 | $71.05 | $70.85 | $0.20 | 8,440.0 | -0.11% |
| Aug 13, 2025 | $71.14 | $70.90 | $0.24 | 7,012.0 | +0.54% |
| Aug 12, 2025 | $70.78 | $70.29 | $0.4899 | 4,931.0 | +1.28% |
| Aug 11, 2025 | $70.14 | $69.81 | $0.335 | 11,957.0 | -0.29% |
| Aug 08, 2025 | $70.14 | $69.75 | $0.39 | 17,083.0 | +0.60% |
| Aug 07, 2025 | $69.88 | $69.43 | $0.4482 | 44,894.0 | -0.15% |
| Aug 06, 2025 | $69.81 | $69.53 | $0.279 | 2,527.0 | +0.14% |
| Aug 05, 2025 | $69.94 | $69.42 | $0.5192 | 41,808.0 | -0.21% |
| Aug 04, 2025 | $69.79 | $69.40 | $0.39 | 10,916.0 | +1.33% |
| Aug 01, 2025 | $69.36 | $68.68 | $0.68 | 10,142.0 | -1.64% |
| Jul 31, 2025 | $70.72 | $69.98 | $0.739 | 5,707.0 | +0.14% |
| Jul 30, 2025 | $70.42 | $69.74 | $0.68 | 14,362.0 | -0.66% |
| Jul 29, 2025 | $70.60 | $70.23 | $0.37 | 9,112.0 | -0.23% |
| Jul 28, 2025 | $70.89 | $70.39 | $0.50 | 6,455.0 | -0.24% |
| Jul 25, 2025 | $70.75 | $70.50 | $0.2512 | 4,950.0 | +0.37% |
| Jul 24, 2025 | $70.69 | $70.46 | $0.2279 | 7,517.0 | -0.08% |
| Jul 23, 2025 | $70.52 | $70.42 | $0.10 | 3,207.0 | +0.75% |
| Jul 22, 2025 | $70.09 | $69.79 | $0.2988 | 13,756.0 | +0.48% |
Dimensional Us Large Cap Vector Etf Stock (DFVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Vector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Vector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $71.25 | $68.68 | $2.57 | 215,110.0 | +1.18% |
| Jul, 2025 | $70.89 | $68.64 | $2.25 | 1,136,390.0 | +1.60% |
| Jun, 2025 | $68.97 | $65.49 | $3.48 | 190,346.0 | +4.17% |
| May, 2025 | $66.78 | $62.81 | $3.97 | 315,181.0 | +5.94% |
| Apr, 2025 | $64.81 | $56.00 | $8.81 | 610,862.0 | -2.62% |
| Mar, 2025 | $67.89 | $62.95 | $4.95 | 474,229.0 | -5.02% |
| Feb, 2025 | $69.20 | $66.42 | $2.78 | 687,904.0 | -1.66% |
| Jan, 2025 | $69.32 | $64.92 | $4.40 | 549,160.0 | +5.16% |
Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.06 | $64.74 | $4.32 | 301,546.0 | -5.11% |
| Nov, 2024 | $68.90 | $64.88 | $4.02 | 853,800.0 | +6.08% |
| Oct, 2024 | $66.81 | $64.88 | $1.93 | 265,971.0 | -0.98% |
| Sep, 2024 | $65.73 | $62.04 | $3.69 | 206,861.0 | +1.53% |
| Aug, 2024 | $64.54 | $59.63 | $4.91 | 1,469,550.0 | +1.90% |
| Jul, 2024 | $64.05 | $61.88 | $2.17 | 152,495.0 | +1.97% |
| Jun, 2024 | $62.51 | $60.69 | $1.82 | 130,000.0 | +1.28% |
| May, 2024 | $62.54 | $59.66 | $2.88 | 205,622.0 | +2.56% |
| Apr, 2024 | $62.90 | $59.61 | $3.29 | 193,795.0 | -4.54% |
| Mar, 2024 | $62.65 | $59.99 | $2.66 | 137,486.0 | +4.03% |
| Feb, 2024 | $60.22 | $57.16 | $3.06 | 277,435.0 | +5.62% |
| Jan, 2024 | $57.89 | $55.26 | $2.63 | 316,106.0 | +1.53% |
Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.47 | $53.43 | $3.04 | 614,863.0 | +4.71% |
| Nov, 2023 | $53.62 | $50.82 | $2.80 | 2,189,957.0 | +0.00% |
0.02%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):