Dimensional Us Large Cap Vector Etf (DFVX)

Overview News Price History Discussions Forecast

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History

The historical daily chart and data for Dimensional Us Large Cap Vector Etf stock (DFVX), show that the latest closing stock price as of May 07, 2025, is $63.47.

Dimensional Us Large Cap Vector Etf all-time high stock price is $69.32, occurred on January 31, 2025.
The lowest Dimensional Us Large Cap Vector Etf stock price recorded was $50.82 on November 02, 2023. Since then, Dimensional Us Large Cap Vector Etf's stock price has risen over 24.89% to $63.47 now.
The 52-week high stock price for DFVX is $69.32, representing a 9.22% increase from the current share price, occurred on January 31, 2025.
The 52-week low stock price for DFVX is $56.00, indicating a -11.77% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about DFVX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2025	$63.63	$63.06	$0.5726	7,857.0	+0.30%
May 06, 2025	$63.57	$63.16	$0.4122	9,936.0	-0.75%
May 05, 2025	$64.04	$63.53	$0.51	18,851.0	-0.39%
May 02, 2025	$64.07	$63.54	$0.53	10,814.0	+1.88%
May 01, 2025	$63.33	$62.81	$0.52	23,404.0	+0.61%
Apr 30, 2025	$62.49	$61.37	$1.12	11,333.0	+0.00%
Apr 29, 2025	$62.51	$61.95	$0.56	23,178.0	+0.39%
Apr 28, 2025	$62.30	$61.65	$0.6491	26,763.0	+0.30%
Apr 25, 2025	$62.07	$61.53	$0.54	20,281.0	-0.02%
Apr 24, 2025	$62.03	$61.06	$0.97	11,541.0	+1.61%
Apr 23, 2025	$62.08	$60.83	$1.25	23,330.0	+1.18%
Apr 22, 2025	$60.41	$59.47	$0.94	18,319.0	+2.44%
Apr 21, 2025	$59.47	$58.35	$1.12	49,611.0	-2.16%
Apr 17, 2025	$60.64	$60.05	$0.59	32,515.0	+0.13%
Apr 16, 2025	$60.96	$59.64	$1.32	30,609.0	-1.59%
Apr 15, 2025	$61.74	$61.03	$0.7187	22,186.0	-0.59%
Apr 14, 2025	$61.84	$61.07	$0.7735	9,716.0	+0.69%
Apr 11, 2025	$61.15	$59.63	$1.52	24,687.0	+1.70%
Apr 10, 2025	$60.76	$58.87	$1.89	56,890.0	-3.46%
Apr 09, 2025	$62.33	$56.75	$5.58	32,759.0	+8.16%
Apr 08, 2025	$59.61	$56.72	$2.89	51,984.0	-1.47%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Vector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Vector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$64.07	$62.81	$1.26	78,719.0	+1.63%
Apr, 2025	$64.81	$56.00	$8.81	610,862.0	-2.62%
Mar, 2025	$67.89	$62.95	$4.95	474,229.0	-5.02%
Feb, 2025	$69.20	$66.42	$2.78	687,904.0	-1.66%
Jan, 2025	$69.32	$64.92	$4.40	549,160.0	+5.16%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.06	$64.74	$4.32	301,546.0	-5.11%
Nov, 2024	$68.90	$64.88	$4.02	853,800.0	+6.08%
Oct, 2024	$66.81	$64.88	$1.93	265,971.0	-0.98%
Sep, 2024	$65.73	$62.04	$3.69	206,861.0	+1.53%
Aug, 2024	$64.54	$59.63	$4.91	1,469,550.0	+1.90%
Jul, 2024	$64.05	$61.88	$2.17	152,495.0	+1.97%
Jun, 2024	$62.51	$60.69	$1.82	130,000.0	+1.28%
May, 2024	$62.54	$59.66	$2.88	205,622.0	+2.56%
Apr, 2024	$62.90	$59.61	$3.29	193,795.0	-4.54%
Mar, 2024	$62.65	$59.99	$2.66	137,486.0	+4.03%
Feb, 2024	$60.22	$57.16	$3.06	277,435.0	+5.62%
Jan, 2024	$57.89	$55.26	$2.63	316,106.0	+1.53%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$56.47	$53.43	$3.04	614,863.0	+4.71%
Nov, 2023	$53.62	$50.82	$2.80	2,189,957.0	+0.00%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49