Get the Stockscreener App
70.03
0.69%
0.48
After Hours:
70.03
Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History
The historical daily chart and data for Dimensional Us Large Cap Vector Etf stock (DFVX), show that the latest closing stock price as of July 03, 2025, is $70.03.
- Dimensional Us Large Cap Vector Etf all-time high stock price is $69.32, occurred on January 31, 2025.
- The lowest Dimensional Us Large Cap Vector Etf stock price recorded was $50.82 on November 02, 2023. Since then, Dimensional Us Large Cap Vector Etf's stock price has risen over 37.80% to $70.03 now.
- The 52-week high stock price for DFVX is $69.32, representing a -1.01% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for DFVX is $56.00, indicating a -20.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $70.10 | $69.50 | $0.60 | 13,729.0 | +0.69% |
| Jul 02, 2025 | $69.55 | $69.17 | $0.38 | 6,295.0 | +0.30% |
| Jul 01, 2025 | $69.43 | $68.85 | $0.5798 | 8,595.0 | +0.61% |
| Jun 30, 2025 | $68.97 | $68.72 | $0.255 | 9,628.0 | +0.41% |
| Jun 27, 2025 | $68.65 | $68.24 | $0.4078 | 5,642.0 | +0.63% |
| Jun 26, 2025 | $68.21 | $67.69 | $0.52 | 7,251.0 | +0.90% |
| Jun 25, 2025 | $67.82 | $67.53 | $0.2917 | 11,422.0 | -0.46% |
| Jun 24, 2025 | $67.96 | $67.53 | $0.4217 | 7,484.0 | +0.64% |
| Jun 23, 2025 | $67.49 | $66.80 | $0.69 | 6,511.0 | +0.69% |
| Jun 20, 2025 | $67.36 | $66.89 | $0.465 | 14,914.0 | -0.28% |
| Jun 18, 2025 | $67.64 | $67.21 | $0.4331 | 14,807.0 | -0.22% |
| Jun 17, 2025 | $67.81 | $67.31 | $0.495 | 17,293.0 | -0.66% |
| Jun 16, 2025 | $68.03 | $67.73 | $0.295 | 9,147.0 | +0.77% |
| Jun 13, 2025 | $67.77 | $67.10 | $0.67 | 7,639.0 | -0.93% |
| Jun 12, 2025 | $67.92 | $67.49 | $0.43 | 6,852.0 | +0.47% |
| Jun 11, 2025 | $67.80 | $67.42 | $0.3799 | 5,914.0 | -0.35% |
| Jun 10, 2025 | $67.84 | $67.62 | $0.2221 | 8,031.0 | +0.56% |
| Jun 09, 2025 | $67.64 | $67.32 | $0.325 | 8,671.0 | +0.09% |
| Jun 06, 2025 | $67.45 | $67.15 | $0.30 | 7,982.0 | +1.22% |
| Jun 05, 2025 | $66.94 | $66.51 | $0.4288 | 12,122.0 | -0.18% |
| Jun 04, 2025 | $66.90 | $66.70 | $0.20 | 16,208.0 | +0.01% |
| Jun 03, 2025 | $66.72 | $66.24 | $0.477 | 5,929.0 | +0.48% |
Dimensional Us Large Cap Vector Etf Stock (DFVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Vector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Vector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $70.10 | $68.85 | $1.25 | 42,348.0 | +1.61% |
| Jun, 2025 | $68.97 | $65.49 | $3.48 | 190,346.0 | +4.17% |
| May, 2025 | $66.78 | $62.81 | $3.97 | 315,181.0 | +5.94% |
| Apr, 2025 | $64.81 | $56.00 | $8.81 | 610,862.0 | -2.62% |
| Mar, 2025 | $67.89 | $62.95 | $4.95 | 474,229.0 | -5.02% |
| Feb, 2025 | $69.20 | $66.42 | $2.78 | 687,904.0 | -1.66% |
| Jan, 2025 | $69.32 | $64.92 | $4.40 | 549,160.0 | +5.16% |
Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.06 | $64.74 | $4.32 | 301,546.0 | -5.11% |
| Nov, 2024 | $68.90 | $64.88 | $4.02 | 853,800.0 | +6.08% |
| Oct, 2024 | $66.81 | $64.88 | $1.93 | 265,971.0 | -0.98% |
| Sep, 2024 | $65.73 | $62.04 | $3.69 | 206,861.0 | +1.53% |
| Aug, 2024 | $64.54 | $59.63 | $4.91 | 1,469,550.0 | +1.90% |
| Jul, 2024 | $64.05 | $61.88 | $2.17 | 152,495.0 | +1.97% |
| Jun, 2024 | $62.51 | $60.69 | $1.82 | 130,000.0 | +1.28% |
| May, 2024 | $62.54 | $59.66 | $2.88 | 205,622.0 | +2.56% |
| Apr, 2024 | $62.90 | $59.61 | $3.29 | 193,795.0 | -4.54% |
| Mar, 2024 | $62.65 | $59.99 | $2.66 | 137,486.0 | +4.03% |
| Feb, 2024 | $60.22 | $57.16 | $3.06 | 277,435.0 | +5.62% |
| Jan, 2024 | $57.89 | $55.26 | $2.63 | 316,106.0 | +1.53% |
Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.47 | $53.43 | $3.04 | 614,863.0 | +4.71% |
| Nov, 2023 | $53.62 | $50.82 | $2.80 | 2,189,957.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):