stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Dimensional Us Marketwide Value EtfDFUV
$56.780.77%-0.44

Dimensional Us Marketwide Value Etf (DFUV)

Date: 2026-10-30 16:00O: 57.01H: 57.08L: 56.43C: 56.78Vol: 344.1k

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History

The historical daily chart and data for Dimensional Us Marketwide Value Etf stock (DFUV), show that the latest closing stock price as of October 30, 2026, is $56.78.

  • Dimensional Us Marketwide Value Etf all-time high stock price is $57.89, occurred on August 19, 2026.
  • The lowest Dimensional Us Marketwide Value Etf stock price recorded was $31.56 on March 24, 2023. Since then, Dimensional Us Marketwide Value Etf's stock price has risen over 44.42% to $56.78 now.
  • The 52-week high stock price for DFUV is $57.89, representing a 1.95% increase from the current share price, occurred on August 19, 2026.
  • The 52-week low stock price for DFUV is $43.65, indicating a 23.12% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Dimensional Us Marketwide Value Etf (DFUV) stock in the beginning of 2025 was $40.84. The stock closed the year at $46.59, a gain of over 14.08% for the year.

The table below shows more information about DFUV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$57.08$56.43$0.6474344,070-0.77%
Oct 29, 2026$57.26$57.00$0.2626225,796+0.76%
Oct 28, 2026$56.90$56.63$0.27347,740+0.16%
Oct 27, 2026$56.75$56.47$0.285340,663+0.27%
Oct 26, 2026$56.71$56.32$0.39258,417+0.50%
Oct 23, 2026$56.48$56.04$0.4425249,927-0.55%
Oct 22, 2026$56.58$56.11$0.47309,414+0.02%
Oct 21, 2026$56.62$56.35$0.27283,280+0.16%
Oct 20, 2026$56.53$56.03$0.5280,757+0.88%
Oct 19, 2026$56.25$55.95$0.2999219,038-0.11%
Oct 16, 2026$56.54$55.91$0.63282,625-0.12%
Oct 15, 2026$56.16$55.71$0.45196,074+0.66%
Oct 14, 2026$55.81$55.49$0.3175268,498-0.29%
Oct 13, 2026$56.06$55.67$0.3949271,937-0.07%
Oct 12, 2026$56.01$55.86$0.15221,723+0.23%
Oct 09, 2026$55.87$55.65$0.22207,855+0.27%
Oct 08, 2026$55.73$55.26$0.475373,310+0.40%
Oct 07, 2026$55.57$55.29$0.2849221,161-0.63%
Oct 06, 2026$55.93$55.73$0.2259,217+0.23%
Oct 05, 2026$55.78$55.13$0.6501218,220+0.34%
Oct 02, 2026$55.61$55.37$0.24245,558+0.53%

Dimensional Us Marketwide Value Etf Stock (DFUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Marketwide Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Marketwide Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$57.26$54.63$2.635,910,892+3.24%
Sep, 2026$57.70$54.97$2.736,548,124-3.68%
Aug, 2026$57.89$55.64$2.259,445,559+2.79%
Jul, 2026$55.90$54.24$1.668,500,204+0.98%
Jun, 2026$55.65$53.16$2.499,113,271+2.52%
May, 2026$53.83$51.39$2.458,406,402+3.47%
Apr, 2026$51.91$48.13$3.788,632,773+7.02%
Mar, 2026$50.65$47.35$3.3017,154,175-4.06%
Feb, 2026$51.12$48.63$2.498,036,809+3.36%
Jan, 2026$49.28$46.51$2.779,088,281+4.89%

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$47.29$45.48$1.819,008,138+2.22%
Nov, 2025$45.97$43.65$2.329,995,725+2.66%
Oct, 2025$45.36$43.56$1.807,031,497+0.07%
Sep, 2025$45.02$43.80$1.229,712,727+0.56%
Aug, 2025$44.57$41.62$2.956,391,692+4.52%
Jul, 2025$43.59$41.99$1.606,844,784+0.57%
Jun, 2025$42.32$40.17$2.157,380,078+4.19%
May, 2025$41.51$39.19$2.325,843,137+3.13%
Apr, 2025$41.58$35.38$6.2012,482,547-4.51%
Mar, 2025$42.89$39.83$3.067,193,512-3.33%
Feb, 2025$43.30$41.95$1.354,983,549-0.26%
Jan, 2025$43.29$40.57$2.726,264,605+4.45%

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$44.32$40.21$4.115,535,717-7.95%
Nov, 2024$44.61$41.34$3.274,078,484+7.08%
Oct, 2024$42.76$41.13$1.634,574,788-0.77%
Sep, 2024$41.86$39.24$2.625,121,341+0.10%
Aug, 2024$41.69$38.09$3.605,581,007+0.82%
Jul, 2024$41.76$38.86$2.909,753,049+5.19%
Jun, 2024$40.12$38.54$1.584,902,765-1.87%
May, 2024$40.55$38.68$1.876,702,901+2.75%
Apr, 2024$40.91$38.44$2.475,840,021-4.77%
Mar, 2024$40.96$38.72$2.248,956,374+5.60%
Feb, 2024$38.85$37.07$1.786,367,458+3.95%
Jan, 2024$37.87$36.05$1.825,271,573+0.11%

Similar to DFUV