Dimensional Us Marketwide Value Etf (DFUV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History

The historical daily chart and data for Dimensional Us Marketwide Value Etf stock (DFUV), show that the latest closing stock price as of October 09, 2026, is $55.82.

Dimensional Us Marketwide Value Etf all-time high stock price is $57.89, occurred on August 19, 2026.
The lowest Dimensional Us Marketwide Value Etf stock price recorded was $31.56 on March 24, 2023. Since then, Dimensional Us Marketwide Value Etf's stock price has risen over 76.87% to $55.82 now.
The 52-week high stock price for DFUV is $57.89, representing a 3.71% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for DFUV is $43.65, indicating a -21.80% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional Us Marketwide Value Etf (DFUV) stock in the beginning of 2025 was $40.84. The stock closed the year at $46.59, a gain of over 14.08% for the year.

The table below shows more information about DFUV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$55.87	$55.65	$0.22	207,855.0	+0.27%
Oct 08, 2026	$55.73	$55.26	$0.475	373,310.0	+0.40%
Oct 07, 2026	$55.57	$55.29	$0.2849	221,161.0	-0.63%
Oct 06, 2026	$55.93	$55.73	$0.20	259,217.0	+0.23%
Oct 05, 2026	$55.78	$55.13	$0.6501	218,220.0	+0.34%
Oct 02, 2026	$55.61	$55.37	$0.24	245,558.0	+0.53%
Oct 01, 2026	$55.27	$54.63	$0.635	285,612.0	+0.35%
Sep 30, 2026	$55.45	$54.97	$0.485	322,871.0	-0.63%
Sep 29, 2026	$55.50	$55.12	$0.385	410,766.0	-0.31%
Sep 28, 2026	$55.76	$55.44	$0.319	251,819.0	-0.77%
Sep 25, 2026	$56.05	$55.67	$0.38	206,419.0	+0.18%
Sep 24, 2026	$55.98	$55.69	$0.295	445,180.0	+0.02%
Sep 23, 2026	$56.17	$55.82	$0.35	465,064.0	-0.45%
Sep 22, 2026	$56.33	$56.00	$0.33	272,157.0	-0.66%
Sep 21, 2026	$56.62	$56.29	$0.33	315,709.0	+0.53%
Sep 18, 2026	$56.29	$56.00	$0.29	242,886.0	-0.41%
Sep 17, 2026	$56.54	$56.25	$0.29	320,907.0	+0.61%
Sep 16, 2026	$56.65	$55.70	$0.945	331,996.0	-1.15%
Sep 15, 2026	$56.70	$56.45	$0.25	309,448.0	+0.04%
Sep 14, 2026	$56.94	$56.62	$0.32	295,111.0	-0.58%

Dimensional Us Marketwide Value Etf Stock (DFUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Marketwide Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Marketwide Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.93	$54.63	$1.30	1,810,933.0	+1.49%
Sep, 2026	$57.70	$54.97	$2.73	6,548,124.0	-3.68%
Aug, 2026	$57.89	$55.64	$2.25	9,445,559.0	+2.79%
Jul, 2026	$55.90	$54.24	$1.66	8,500,204.0	+0.98%
Jun, 2026	$55.65	$53.16	$2.49	9,113,271.0	+2.52%
May, 2026	$53.83	$51.38	$2.45	8,406,402.0	+3.47%
Apr, 2026	$51.91	$48.13	$3.78	8,632,773.0	+7.02%
Mar, 2026	$50.65	$47.35	$3.30	17,154,175.0	-4.06%
Feb, 2026	$51.12	$48.63	$2.49	8,036,809.0	+3.36%
Jan, 2026	$49.28	$46.51	$2.77	9,088,281.0	+4.89%

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.29	$45.48	$1.81	9,008,138.0	+2.22%
Nov, 2025	$45.97	$43.65	$2.32	9,995,725.0	+2.66%
Oct, 2025	$45.36	$43.56	$1.80	7,031,497.0	+0.07%
Sep, 2025	$45.02	$43.80	$1.22	9,712,727.0	+0.56%
Aug, 2025	$44.56	$41.62	$2.95	6,391,692.0	+4.52%
Jul, 2025	$43.59	$41.98	$1.60	6,844,784.0	+0.57%
Jun, 2025	$42.32	$40.17	$2.15	7,380,078.0	+4.19%
May, 2025	$41.51	$39.19	$2.32	5,843,137.0	+3.13%
Apr, 2025	$41.58	$35.38	$6.20	12,482,547.0	-4.51%
Mar, 2025	$42.89	$39.83	$3.06	7,193,512.0	-3.33%
Feb, 2025	$43.30	$41.95	$1.35	4,983,549.0	-0.26%
Jan, 2025	$43.29	$40.57	$2.72	6,264,605.0	+4.45%

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.32	$40.21	$4.11	5,535,717.0	-7.95%
Nov, 2024	$44.61	$41.34	$3.27	4,078,484.0	+7.08%
Oct, 2024	$42.76	$41.13	$1.63	4,574,788.0	-0.77%
Sep, 2024	$41.86	$39.24	$2.62	5,121,341.0	+0.10%
Aug, 2024	$41.69	$38.09	$3.60	5,581,007.0	+0.82%
Jul, 2024	$41.76	$38.86	$2.90	9,753,049.0	+5.19%
Jun, 2024	$40.12	$38.54	$1.58	4,902,765.0	-1.87%
May, 2024	$40.55	$38.68	$1.87	6,702,901.0	+2.75%
Apr, 2024	$40.91	$38.44	$2.47	5,840,021.0	-4.77%
Mar, 2024	$40.96	$38.72	$2.24	8,956,374.0	+5.60%
Feb, 2024	$38.84	$37.06	$1.78	6,367,458.0	+3.95%
Jan, 2024	$37.87	$36.05	$1.82	5,271,573.0	+0.11%