Dimensional Us Marketwide Value Etf (DFUV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History

The historical daily chart and data for Dimensional Us Marketwide Value Etf stock (DFUV), show that the latest closing stock price as of September 30, 2024, is $41.69.

Dimensional Us Marketwide Value Etf all-time high stock price is $41.86, occurred on September 27, 2024.
The lowest Dimensional Us Marketwide Value Etf stock price recorded was $31.56 on March 24, 2023. Since then, Dimensional Us Marketwide Value Etf's stock price has risen over 32.10% to $41.69 now.
The 52-week high stock price for DFUV is $41.86, representing a 0.41% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for DFUV is $31.76, indicating a -23.82% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about DFUV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$41.73	$41.31	$0.425	184,351.0	+0.24%
Sep 27, 2024	$41.86	$41.53	$0.33	338,278.0	+0.56%
Sep 26, 2024	$41.44	$41.24	$0.20	178,796.0	+0.73%
Sep 25, 2024	$41.48	$41.03	$0.45	142,271.0	-1.01%
Sep 24, 2024	$41.57	$41.37	$0.1999	198,861.0	+0.14%
Sep 23, 2024	$41.52	$41.30	$0.22	210,147.0	+0.34%
Sep 20, 2024	$41.38	$41.14	$0.24	224,098.0	-0.65%
Sep 19, 2024	$41.72	$41.33	$0.3923	437,569.0	+1.44%
Sep 18, 2024	$41.41	$40.86	$0.5473	259,692.0	-0.07%
Sep 17, 2024	$41.18	$40.83	$0.35	255,906.0	-0.02%
Sep 16, 2024	$41.00	$40.74	$0.2601	208,578.0	+0.91%
Sep 13, 2024	$40.72	$40.42	$0.3035	329,187.0	+0.84%
Sep 12, 2024	$40.31	$39.81	$0.4999	243,605.0	+0.78%
Sep 11, 2024	$40.03	$39.24	$0.7901	201,987.0	-0.10%
Sep 10, 2024	$40.44	$39.72	$0.7245	331,889.0	-0.69%
Sep 09, 2024	$40.56	$40.11	$0.4497	275,783.0	+0.85%
Sep 06, 2024	$40.71	$39.90	$0.815	231,351.0	-1.31%
Sep 05, 2024	$40.90	$40.35	$0.55	264,266.0	-0.71%
Sep 04, 2024	$41.15	$40.70	$0.45	387,499.0	-0.34%

Dimensional Us Marketwide Value Etf Stock (DFUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Marketwide Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Marketwide Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$41.86	$39.24	$2.62	5,305,692.0	+0.10%
Aug, 2024	$41.69	$38.09	$3.60	5,581,007.0	+0.82%
Jul, 2024	$41.76	$38.86	$2.90	9,753,049.0	+5.19%
Jun, 2024	$40.12	$38.54	$1.58	4,902,765.0	-1.87%
May, 2024	$40.55	$38.68	$1.87	6,702,901.0	+2.75%
Apr, 2024	$40.91	$38.44	$2.47	5,840,021.0	-4.77%
Mar, 2024	$40.96	$38.72	$2.24	8,956,374.0	+5.60%
Feb, 2024	$38.84	$37.06	$1.78	6,367,458.0	+3.95%
Jan, 2024	$37.87	$36.05	$1.82	5,271,573.0	+0.11%

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.47	$34.84	$2.63	5,985,437.0	+6.59%
Nov, 2023	$34.96	$32.37	$2.59	6,162,568.0	+7.64%
Oct, 2023	$34.28	$31.76	$2.52	7,590,012.0	-4.64%
Sep, 2023	$35.56	$33.73	$1.83	4,694,279.0	-3.30%
Aug, 2023	$36.16	$34.23	$1.93	5,389,483.0	-2.79%
Jul, 2023	$36.22	$33.76	$2.46	4,900,820.0	+4.90%
Jun, 2023	$34.74	$32.27	$2.47	6,379,032.0	+6.75%
May, 2023	$33.92	$32.18	$1.74	6,292,197.0	-4.15%
Apr, 2023	$34.12	$32.64	$1.48	8,383,953.0	+0.72%
Mar, 2023	$33.51	$31.56	$1.95	6,346,597.0	+0.00%