Get the Stockscreener App
44.48
0.34%
0.15
After Hours:
44.52
0.04
+0.09%
Definium Therapeutics Inc Stock (DFTX) Price History
The historical daily chart and data for Definium Therapeutics Inc stock (DFTX), show that the latest closing stock price as of July 07, 2026, is $44.48.
- Definium Therapeutics Inc all-time high stock price is $49.20, occurred on June 30, 2026.
- The lowest Definium Therapeutics Inc stock price recorded was $14.62 on January 20, 2026. Since then, Definium Therapeutics Inc's stock price has risen over 204.24% to $44.48 now.
- The 52-week high stock price for DFTX is $49.20, representing a 10.61% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for DFTX is $14.62, indicating a -67.13% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about DFTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $45.38 | $42.50 | $2.88 | 2,585,378.0 | +0.34% |
| Jul 06, 2026 | $44.75 | $43.26 | $1.49 | 2,073,870.0 | +0.32% |
| Jul 02, 2026 | $44.50 | $42.42 | $2.08 | 2,361,738.0 | +1.82% |
| Jul 01, 2026 | $47.20 | $43.32 | $3.88 | 3,111,535.0 | -7.74% |
| Jun 30, 2026 | $49.20 | $46.05 | $3.15 | 4,317,962.0 | +1.05% |
| Jun 29, 2026 | $47.20 | $44.25 | $2.95 | 4,669,156.0 | +3.56% |
| Jun 26, 2026 | $45.75 | $42.84 | $2.91 | 12,203,943.0 | +0.36% |
| Jun 25, 2026 | $47.01 | $41.37 | $5.64 | 8,274,530.0 | +6.31% |
| Jun 24, 2026 | $44.53 | $39.25 | $5.28 | 12,455,649.0 | +16.45% |
| Jun 23, 2026 | $39.13 | $35.25 | $3.88 | 5,637,102.0 | -1.34% |
| Jun 22, 2026 | $39.16 | $35.13 | $4.03 | 20,031,991.0 | +49.80% |
| Jun 18, 2026 | $25.25 | $23.80 | $1.45 | 2,616,932.0 | +0.20% |
| Jun 17, 2026 | $25.02 | $24.10 | $0.92 | 1,582,471.0 | +1.12% |
| Jun 16, 2026 | $24.28 | $23.47 | $0.81 | 1,200,368.0 | +1.64% |
| Jun 15, 2026 | $25.23 | $23.63 | $1.60 | 1,386,080.0 | -3.96% |
| Jun 12, 2026 | $25.09 | $23.90 | $1.19 | 1,726,407.0 | +2.65% |
| Jun 11, 2026 | $24.64 | $22.86 | $1.78 | 2,368,398.0 | +3.74% |
| Jun 10, 2026 | $24.69 | $22.73 | $1.96 | 2,535,461.0 | +1.26% |
| Jun 09, 2026 | $23.79 | $21.69 | $2.10 | 1,967,335.0 | -0.30% |
Definium Therapeutics Inc Stock (DFTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Definium Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Definium Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Definium Therapeutics Inc Stock (DFTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.20 | $42.42 | $4.78 | 12,717,899.0 | -5.44% |
| Jun, 2026 | $49.20 | $21.69 | $27.51 | 99,659,814.0 | +94.46% |
| May, 2026 | $24.29 | $19.33 | $4.96 | 31,750,654.0 | +10.56% |
| Apr, 2026 | $26.25 | $19.20 | $7.05 | 42,540,154.0 | +15.77% |
| Mar, 2026 | $19.67 | $16.55 | $3.12 | 39,077,424.0 | +8.31% |
| Feb, 2026 | $18.70 | $15.62 | $3.08 | 25,956,496.0 | +3.38% |
| Jan, 2026 | $18.12 | $14.62 | $3.50 | 20,761,819.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):