Dimensional Us Small Cap Value Etf (DFSV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Small Cap Value Etf Stock (DFSV) Price History

The historical daily chart and data for Dimensional Us Small Cap Value Etf stock (DFSV), show that the latest closing stock price as of May 06, 2026, is $37.85.

Dimensional Us Small Cap Value Etf all-time high stock price is $37.75, occurred on May 01, 2026.
The lowest Dimensional Us Small Cap Value Etf stock price recorded was $23.01 on May 04, 2023. Since then, Dimensional Us Small Cap Value Etf's stock price has risen over 64.50% to $37.85 now.
The 52-week high stock price for DFSV is $37.75, representing a -0.26% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for DFSV is $26.92, indicating a -28.88% decrease from the current share price, occurred on May 06, 2025.
The closing price of Dimensional Us Small Cap Value Etf (DFSV) stock in the beginning of 2025 was $25.47. The stock closed the year at $24.74, a loss of over -2.87% for the year.

The table below shows more information about DFSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$38.02	$37.76	$0.265	836,710.0	+0.45%
May 05, 2026	$37.80	$37.24	$0.55	932,024.0	+1.26%
May 04, 2026	$37.58	$37.03	$0.5451	795,190.0	-1.01%
May 01, 2026	$37.75	$37.43	$0.32	877,234.0	-0.16%
Apr 30, 2026	$37.73	$36.94	$0.785	833,070.0	+1.54%
Apr 29, 2026	$37.48	$36.94	$0.55	805,056.0	-0.80%
Apr 28, 2026	$37.69	$37.25	$0.4401	673,356.0	-0.05%
Apr 27, 2026	$37.66	$37.29	$0.365	930,849.0	+0.51%
Apr 24, 2026	$37.35	$37.03	$0.315	1,070,168.0	-0.11%
Apr 23, 2026	$37.36	$36.91	$0.45	712,913.0	+0.22%
Apr 22, 2026	$37.45	$37.06	$0.39	893,378.0	+0.11%
Apr 21, 2026	$37.62	$37.03	$0.59	1,263,824.0	-0.38%
Apr 20, 2026	$37.36	$36.86	$0.50	1,106,199.0	+0.59%
Apr 17, 2026	$37.36	$36.57	$0.79	2,274,198.0	+1.59%
Apr 16, 2026	$36.58	$36.27	$0.31	1,030,951.0	+0.55%
Apr 15, 2026	$36.41	$36.13	$0.28	943,639.0	-0.36%
Apr 14, 2026	$36.58	$36.23	$0.345	1,030,300.0	-0.25%
Apr 13, 2026	$36.50	$35.96	$0.54	1,150,871.0	+0.97%
Apr 10, 2026	$36.42	$36.09	$0.33	937,658.0	-0.58%
Apr 09, 2026	$36.42	$36.01	$0.415	1,120,737.0	+0.50%
Apr 08, 2026	$36.32	$35.97	$0.35	1,377,806.0	+2.00%
Apr 07, 2026	$35.60	$35.27	$0.34	1,521,501.0	+0.03%

Dimensional Us Small Cap Value Etf Stock (DFSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Small Cap Value Etf Stock (DFSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.02	$37.03	$0.99	4,277,868.0	+0.53%
Apr, 2026	$37.73	$34.69	$3.04	23,887,314.0	+7.45%
Mar, 2026	$36.49	$33.55	$2.95	38,856,192.0	-3.34%
Feb, 2026	$37.64	$34.85	$2.79	28,673,738.0	+3.19%
Jan, 2026	$35.96	$32.74	$3.22	24,361,875.0	+6.81%

Dimensional Us Small Cap Value Etf Stock (DFSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.21	$32.36	$1.85	20,093,145.0	+1.89%
Nov, 2025	$32.78	$30.32	$2.46	18,674,539.0	+3.91%
Oct, 2025	$32.64	$30.55	$2.09	21,428,198.0	-1.48%
Sep, 2025	$33.02	$31.50	$1.52	26,463,020.0	-1.61%
Aug, 2025	$32.59	$28.86	$3.73	29,933,490.0	+8.52%
Jul, 2025	$31.34	$29.34	$2.00	41,921,235.0	+1.33%
Jun, 2025	$29.64	$27.80	$1.84	34,450,746.0	+4.40%
May, 2025	$29.33	$26.56	$2.77	35,403,048.0	+6.18%
Apr, 2025	$28.62	$23.80	$4.82	58,294,552.0	-5.68%
Mar, 2025	$30.24	$27.43	$2.81	29,250,775.0	-6.29%
Feb, 2025	$31.93	$29.64	$2.29	15,108,792.0	-5.30%
Jan, 2025	$32.28	$29.91	$2.37	16,742,042.0	+3.05%

Dimensional Us Small Cap Value Etf Stock (DFSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.70	$30.21	$3.49	16,400,526.0	-8.70%
Nov, 2024	$34.23	$30.34	$3.89	12,674,900.0	+10.47%
Oct, 2024	$31.53	$29.89	$1.64	11,350,484.0	-1.36%
Sep, 2024	$31.05	$28.24	$2.81	11,817,257.0	-0.16%
Aug, 2024	$31.84	$27.85	$3.99	14,100,868.0	-2.68%
Jul, 2024	$32.30	$28.17	$4.12	13,427,847.0	+10.15%
Jun, 2024	$30.00	$28.01	$1.99	9,254,541.0	-3.20%
May, 2024	$30.27	$28.21	$2.06	8,831,421.0	+5.05%
Apr, 2024	$30.21	$27.75	$2.46	9,132,853.0	-5.98%
Mar, 2024	$30.22	$28.30	$1.92	9,139,262.0	+5.28%
Feb, 2024	$28.95	$27.51	$1.44	8,291,539.0	+1.71%
Jan, 2024	$29.30	$27.15	$2.15	8,668,725.0	-3.47%