loading

Dimensional Short Duration Fixed Income Etf Stock (DFSD) Price History

The historical daily chart and data for Dimensional Short Duration Fixed Income Etf stock (DFSD), show that the latest closing stock price as of September 03, 2025, is $48.20.
  • Dimensional Short Duration Fixed Income Etf all-time high stock price is $48.28, occurred on August 13, 2025.
  • The lowest Dimensional Short Duration Fixed Income Etf stock price recorded was $46.11 on October 25, 2023. Since then, Dimensional Short Duration Fixed Income Etf's stock price has risen over 4.53% to $48.20 now.
  • The 52-week high stock price for DFSD is $48.28, representing a 0.17% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for DFSD is $46.66, indicating a -3.20% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Dimensional Short Duration Fixed Income Etf (DFSD) stock in the beginning of 2024 was $47.39. The stock closed the year at $47.22, a loss of over -0.36% for the year.
The table below shows more information about DFSD historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $48.21 $48.13 $0.0798 534,930.0 +0.12%
Sep 02, 2025 $48.14 $48.09 $0.05 419,766.0 -0.10%
Aug 29, 2025 $48.20 $48.15 $0.05 361,301.0 +0.02%
Aug 28, 2025 $48.19 $48.15 $0.045 428,391.0 +0.02%
Aug 27, 2025 $48.18 $48.12 $0.06 418,843.0 +0.06%
Aug 26, 2025 $48.14 $48.10 $0.04 475,219.0 +0.10%
Aug 25, 2025 $48.10 $48.07 $0.03 406,140.0 -0.08%
Aug 22, 2025 $48.14 $47.98 $0.1572 490,559.0 +0.29%
Aug 21, 2025 $48.02 $47.95 $0.0676 439,320.0 -0.12%
Aug 20, 2025 $48.08 $48.01 $0.0693 389,252.0 +0.04%
Aug 19, 2025 $48.03 $47.99 $0.04 438,934.0 -0.35%
Aug 18, 2025 $48.23 $48.18 $0.05 312,613.0 +0.04%
Aug 15, 2025 $48.23 $48.18 $0.05 481,025.0 -0.08%
Aug 14, 2025 $48.23 $48.19 $0.0371 408,885.0 -0.10%
Aug 13, 2025 $48.28 $48.24 $0.04 343,687.0 +0.21%
Aug 12, 2025 $48.19 $48.12 $0.07 364,794.0 +0.06%
Aug 11, 2025 $48.16 $48.12 $0.0409 310,390.0 +0.04%
Aug 08, 2025 $48.15 $48.11 $0.04 385,892.0 -0.10%
Aug 07, 2025 $48.20 $48.15 $0.0499 640,817.0 -0.02%
Aug 06, 2025 $48.20 $48.06 $0.145 468,225.0 +0.04%
Aug 05, 2025 $48.19 $48.14 $0.045 462,891.0 -0.02%

Dimensional Short Duration Fixed Income Etf Stock (DFSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Short Duration Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Short Duration Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Short Duration Fixed Income Etf Stock (DFSD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $48.21 $48.09 $0.12 1,489,626.0 +0.02%
Aug, 2025 $48.28 $47.95 $0.33 8,763,481.0 +0.57%
Jul, 2025 $48.10 $47.84 $0.26 8,782,401.0 -0.20%
Jun, 2025 $48.02 $47.60 $0.415 9,235,772.0 +0.52%
May, 2025 $47.81 $47.41 $0.40 8,926,503.0 +0.08%
Apr, 2025 $47.84 $46.85 $0.9834 9,942,318.0 +0.42%
Mar, 2025 $47.71 $47.28 $0.4319 8,398,369.0 +0.11%
Feb, 2025 $47.48 $47.04 $0.4384 9,173,422.0 +0.64%
Jan, 2025 $47.20 $46.66 $0.54 9,080,470.0 +0.62%

Dimensional Short Duration Fixed Income Etf Stock (DFSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.62 $46.72 $0.8981 10,765,772.0 -0.89%
Nov, 2024 $47.39 $47.08 $0.31 7,250,292.0 +0.19%
Oct, 2024 $47.82 $47.20 $0.62 7,828,071.0 -1.05%
Sep, 2024 $47.85 $47.55 $0.30 8,037,419.0 +0.44%
Aug, 2024 $47.59 $47.30 $0.285 6,963,462.0 +0.42%
Jul, 2024 $47.40 $46.97 $0.43 7,524,477.0 +0.70%
Jun, 2024 $47.18 $46.94 $0.2425 6,817,291.0 +0.15%
May, 2024 $47.14 $46.75 $0.3863 6,817,649.0 +0.39%
Apr, 2024 $47.04 $46.61 $0.4273 8,179,190.0 -0.62%
Mar, 2024 $47.19 $46.88 $0.31 6,586,230.0 +0.15%
Feb, 2024 $47.16 $46.85 $0.31 6,279,589.0 -0.28%
Jan, 2024 $47.13 $46.76 $0.37 8,513,981.0 +0.19%

Dimensional Short Duration Fixed Income Etf Stock (DFSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.15 $46.63 $0.5179 8,611,939.0 +0.71%
Nov, 2023 $46.83 $46.21 $0.6199 6,297,656.0 +1.06%
Oct, 2023 $46.58 $46.11 $0.4691 5,770,690.0 -0.41%
Sep, 2023 $46.67 $46.26 $0.41 4,219,997.0 -0.58%
Aug, 2023 $46.65 $46.37 $0.2822 3,792,776.0 +0.26%
Jul, 2023 $46.59 $46.17 $0.4168 2,867,275.0 +0.39%
Jun, 2023 $46.60 $46.23 $0.37 3,556,336.0 -0.26%
May, 2023 $47.00 $46.31 $0.6899 5,197,582.0 -0.49%
Apr, 2023 $46.86 $46.48 $0.38 3,658,083.0 +0.09%
Mar, 2023 $46.87 $46.37 $0.4999 2,160,395.0 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.79
price down icon 0.18%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
Cap:     |  Volume (24h):