Defsec Technologies Inc (DFSC)

Date: O: H: L: C: Vol:

Defsec Technologies Inc Stock (DFSC) Price History

The historical daily chart and data for Defsec Technologies Inc stock (DFSC), show that the latest closing stock price as of November 03, 2026, is $0.5808.

Defsec Technologies Inc all-time high stock price is $9.91, occurred on July 15, 2025.
The lowest Defsec Technologies Inc stock price recorded was $0.5102 on November 02, 2026. Since then, Defsec Technologies Inc's stock price has risen over 12.16% to $0.5808 now.
The 52-week high stock price for DFSC is $5.09, representing a 776.38% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for DFSC is $0.5102, indicating a 12.16% decrease from the current share price, occurred on November 02, 2026.
The closing price of Defsec Technologies Inc (DFSC) stock in the beginning of 2025 was $8.87. The stock closed the year at $1.70, a loss of over 80.83% for the year.

The table below shows more information about DFSC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.625	$0.575	$0.05	163,791	+0.14%
Nov 02, 2026	$0.7123	$0.5102	$0.2021	157,496	-13.45%
Oct 30, 2026	$0.73	$0.6665	$0.0635	65,018	-8.47%
Oct 29, 2026	$0.7498	$0.695	$0.0548	59,405	-3.31%
Oct 28, 2026	$0.7642	$0.7191	$0.0451	38,173	+1.05%
Oct 27, 2026	$0.77	$0.7006	$0.0694	39,547	+0.73%
Oct 26, 2026	$0.77	$0.7065	$0.0635	28,750	-2.75%
Oct 23, 2026	$0.82	$0.73	$0.09	28,186	+1.32%
Oct 22, 2026	$0.7889	$0.7259	$0.063	58,236	-4.71%
Oct 21, 2026	$0.897	$0.6809	$0.2161	685,980	+16.33%
Oct 20, 2026	$0.7851	$0.6609	$0.1242	188,603	+3.15%
Oct 19, 2026	$0.7826	$0.6601	$0.1225	25,646	-7.51%
Oct 16, 2026	$0.76	$0.6756	$0.0844	80,707	-2.22%
Oct 15, 2026	$0.7954	$0.7093	$0.0861	108,010	-2.65%
Oct 14, 2026	$0.8242	$0.74	$0.0842	92,974	-9.09%
Oct 13, 2026	$0.8749	$0.825	$0.0499	66,733	-2.94%
Oct 12, 2026	$0.9099	$0.85	$0.0599	57,307	-6.08%
Oct 09, 2026	$0.92	$0.8477	$0.0723	125,370	-1.91%
Oct 08, 2026	$0.9852	$0.8872	$0.098	107,227	+1.30%
Oct 07, 2026	$1.02	$0.89	$0.13	90,425	-8.10%
Oct 06, 2026	$1.05	$0.99	$0.06	113,168	-1.87%

Defsec Technologies Inc Stock (DFSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defsec Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defsec Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defsec Technologies Inc Stock (DFSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.7123	$0.5102	$0.2021	321,287	-13.33%
Oct, 2026	$1.22	$0.6601	$0.5599	2,400,243	-40.17%
Sep, 2026	$1.70	$1.05	$0.6499	3,085,862	-34.50%
Aug, 2026	$3.57	$1.16	$2.41	153,793,413	+23.02%
Jul, 2026	$2.55	$1.20	$1.35	1,454,065	-45.06%
Jun, 2026	$4.70	$1.89	$2.82	1,840,706	-45.12%
May, 2026	$5.09	$2.81	$2.28	2,239,787	+50.65%
Apr, 2026	$3.17	$1.90	$1.27	3,615,620	+52.24%
Mar, 2026	$2.79	$1.84	$0.9518	6,164,318	+4.69%
Feb, 2026	$2.40	$1.69	$0.71	883,542	-1.03%
Jan, 2026	$2.45	$1.68	$0.77	1,726,344	+14.12%

Defsec Technologies Inc Stock (DFSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.14	$1.62	$2.52	1,420,472	-49.29%
Nov, 2025	$4.39	$2.99	$1.40	1,592,362	-32.76%
Oct, 2025	$6.00	$3.40	$2.60	32,472,299	+47.47%
Sep, 2025	$4.05	$2.81	$1.23	1,678,643	0.00%
Aug, 2025	$4.69	$3.07	$1.62	1,927,954	-13.59%

Similar to DFSC