T 3 Defense Inc (DFNS)

Overview News Price History Discussions Forecast

T 3 Defense Inc Stock (DFNS) Price History

The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of April 15, 2026, is $0.6205.

T 3 Defense Inc all-time high stock price is $2.68, occurred on March 02, 2026.
The lowest T 3 Defense Inc stock price recorded was $0.4212 on April 02, 2026. Since then, T 3 Defense Inc's stock price has risen over 47.32% to $0.6205 now.
The 52-week high stock price for DFNS is $2.68, representing a 331.91% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for DFNS is $0.4212, indicating a -32.12% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about DFNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.6399	$0.5199	$0.12	12,376,385.0	+6.52%
Apr 14, 2026	$0.6594	$0.5512	$0.1082	3,510,310.0	+0.36%
Apr 13, 2026	$0.594	$0.4972	$0.0968	1,527,725.0	+15.89%
Apr 10, 2026	$0.562	$0.4524	$0.1096	2,210,540.0	-8.96%
Apr 09, 2026	$0.6361	$0.548	$0.0881	1,201,429.0	-13.86%
Apr 08, 2026	$0.6791	$0.63	$0.0491	635,741.0	-4.34%
Apr 07, 2026	$0.7177	$0.62	$0.0977	636,343.0	-3.94%
Apr 06, 2026	$0.7564	$0.6609	$0.0955	1,085,606.0	+1.91%
Apr 02, 2026	$0.688	$0.4212	$0.2668	2,186,850.0	+9.86%
Apr 01, 2026	$0.74	$0.6207	$0.1193	1,383,140.0	-13.45%
Mar 31, 2026	$0.8379	$0.7173	$0.1206	1,486,756.0	-0.39%
Mar 30, 2026	$0.7717	$0.704	$0.0677	577,836.0	-3.87%
Mar 27, 2026	$0.8698	$0.74	$0.1298	1,064,160.0	-13.17%
Mar 26, 2026	$0.89	$0.8165	$0.0735	666,458.0	+0.74%
Mar 25, 2026	$0.8951	$0.7709	$0.1242	1,168,637.0	-1.07%
Mar 24, 2026	$0.94	$0.8001	$0.1399	987,829.0	-1.30%
Mar 23, 2026	$0.9574	$0.8108	$0.1466	1,693,480.0	-8.16%
Mar 20, 2026	$1.03	$0.93	$0.0999	1,742,394.0	-9.91%
Mar 19, 2026	$1.10	$1.03	$0.07	711,129.0	-4.50%
Mar 18, 2026	$1.21	$1.02	$0.19	2,088,661.0	-7.50%
Mar 17, 2026	$1.28	$1.20	$0.08	527,488.0	-5.51%

T 3 Defense Inc Stock (DFNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.