Get the Stockscreener App
0.4392
4.25%
0.0179
After Hours:
.44
0.0008
+0.18%
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of May 05, 2026, is $0.4392.
- T 3 Defense Inc all-time high stock price is $2.68, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $0.42 on May 04, 2026. Since then, T 3 Defense Inc's stock price has risen over 4.57% to $0.4392 now.
- The 52-week high stock price for DFNS is $2.68, representing a 510.20% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $0.42, indicating a -4.37% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.46 | $0.421 | $0.039 | 1,143,451.0 | +4.25% |
| May 04, 2026 | $0.49 | $0.42 | $0.07 | 2,554,511.0 | -11.12% |
| May 01, 2026 | $0.4847 | $0.4591 | $0.0257 | 1,246,720.0 | +3.04% |
| Apr 30, 2026 | $0.4738 | $0.425 | $0.0488 | 1,165,552.0 | +3.37% |
| Apr 29, 2026 | $0.479 | $0.44 | $0.039 | 1,325,448.0 | -7.10% |
| Apr 28, 2026 | $0.496 | $0.445 | $0.051 | 1,719,684.0 | +0.69% |
| Apr 27, 2026 | $0.51 | $0.47 | $0.04 | 2,270,803.0 | -7.18% |
| Apr 24, 2026 | $0.554 | $0.5027 | $0.0513 | 1,919,458.0 | -1.08% |
| Apr 23, 2026 | $0.5978 | $0.5154 | $0.0825 | 2,652,961.0 | -13.66% |
| Apr 22, 2026 | $0.6264 | $0.5353 | $0.0911 | 2,762,187.0 | -1.25% |
| Apr 21, 2026 | $0.6474 | $0.57 | $0.0774 | 3,209,140.0 | -12.09% |
| Apr 20, 2026 | $0.7999 | $0.683 | $0.1169 | 3,507,975.0 | -9.06% |
| Apr 17, 2026 | $0.877 | $0.66 | $0.217 | 9,597,852.0 | +12.44% |
| Apr 16, 2026 | $0.68 | $0.55 | $0.13 | 7,704,842.0 | +8.96% |
| Apr 15, 2026 | $0.6399 | $0.5199 | $0.12 | 12,376,385.0 | +6.52% |
| Apr 14, 2026 | $0.6594 | $0.5512 | $0.1082 | 3,510,310.0 | +0.36% |
| Apr 13, 2026 | $0.594 | $0.4972 | $0.0968 | 1,527,725.0 | +15.89% |
| Apr 10, 2026 | $0.562 | $0.4524 | $0.1096 | 2,210,540.0 | -8.96% |
| Apr 09, 2026 | $0.6361 | $0.548 | $0.0881 | 1,201,429.0 | -13.86% |
| Apr 08, 2026 | $0.6791 | $0.63 | $0.0491 | 635,741.0 | -4.34% |
| Apr 07, 2026 | $0.7177 | $0.62 | $0.0977 | 636,343.0 | -3.94% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.49 | $0.42 | $0.07 | 6,088,133.0 | -4.52% |
| Apr, 2026 | $0.877 | $0.4212 | $0.4558 | 64,589,971.0 | -35.87% |
| Mar, 2026 | $2.68 | $0.704 | $1.98 | 50,792,762.0 | -59.24% |
| Feb, 2026 | $2.44 | $1.76 | $0.68 | 9,189,497.0 | +0.00% |
1.93%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):