Get the Stockscreener App
1.22
0.83%
0.01
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of March 13, 2026, is $1.22.
- T 3 Defense Inc all-time high stock price is $2.68, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $1.18 on March 12, 2026. Since then, T 3 Defense Inc's stock price has risen over 3.39% to $1.22 now.
- The 52-week high stock price for DFNS is $2.68, representing a 119.67% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $1.18, indicating a -3.28% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $1.27 | $1.20 | $0.07 | 922,434.0 | +0.83% |
| Mar 12, 2026 | $1.29 | $1.18 | $0.11 | 1,066,695.0 | -3.97% |
| Mar 11, 2026 | $1.31 | $1.20 | $0.11 | 1,205,738.0 | -1.56% |
| Mar 10, 2026 | $1.38 | $1.26 | $0.12 | 2,597,544.0 | -10.49% |
| Mar 09, 2026 | $1.70 | $1.42 | $0.28 | 2,408,337.0 | -15.88% |
| Mar 06, 2026 | $1.76 | $1.60 | $0.165 | 1,419,215.0 | +0.59% |
| Mar 05, 2026 | $1.78 | $1.51 | $0.2699 | 3,138,408.0 | -0.59% |
| Mar 04, 2026 | $1.88 | $1.66 | $0.22 | 2,282,881.0 | -7.10% |
| Mar 03, 2026 | $1.89 | $1.61 | $0.28 | 4,715,761.0 | -5.18% |
| Mar 02, 2026 | $2.68 | $1.83 | $0.85 | 17,655,594.0 | +9.66% |
| Feb 27, 2026 | $1.94 | $1.76 | $0.18 | 1,052,378.0 | -9.74% |
| Feb 26, 2026 | $2.14 | $1.91 | $0.23 | 858,125.0 | -6.70% |
| Feb 25, 2026 | $2.21 | $2.05 | $0.1601 | 589,861.0 | -1.88% |
| Feb 24, 2026 | $2.16 | $2.02 | $0.14 | 581,450.0 | +1.91% |
| Feb 23, 2026 | $2.25 | $2.04 | $0.2104 | 415,031.0 | -9.13% |
| Feb 20, 2026 | $2.44 | $2.12 | $0.32 | 900,889.0 | +1.32% |
| Feb 19, 2026 | $2.31 | $1.89 | $0.42 | 1,531,359.0 | +17.01% |
| Feb 18, 2026 | $1.98 | $1.88 | $0.10 | 575,623.0 | +0.52% |
| Feb 17, 2026 | $2.03 | $1.87 | $0.16 | 738,043.0 | -4.93% |
| Feb 13, 2026 | $2.15 | $1.96 | $0.1938 | 555,979.0 | +2.01% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.68 | $1.18 | $1.50 | 38,335,041.0 | -30.68% |
| Feb, 2026 | $2.44 | $1.76 | $0.68 | 9,189,497.0 | +0.00% |
0.61%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):