Get the Stockscreener App
4.865
1.12%
-0.055
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of October 22, 2026, is $4.865.
- T 3 Defense Inc all-time high stock price is $335.00, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $3.70 on July 24, 2026. Since then, T 3 Defense Inc's stock price has risen over 31.49% to $4.865 now.
- The 52-week high stock price for DFNS is $335.00, representing a 6,786% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $3.70, indicating a -23.95% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.97 | $4.75 | $0.22 | 38,322.0 | -0.61% |
| Oct 21, 2026 | $5.12 | $4.62 | $0.50 | 222,021.0 | +0.61% |
| Oct 20, 2026 | $5.22 | $4.61 | $0.608 | 223,785.0 | +2.73% |
| Oct 19, 2026 | $5.08 | $4.59 | $0.488 | 200,245.0 | -1.24% |
| Oct 16, 2026 | $6.03 | $4.75 | $1.28 | 629,994.0 | -21.50% |
| Oct 15, 2026 | $6.44 | $5.95 | $0.49 | 447,901.0 | -6.40% |
| Oct 14, 2026 | $7.36 | $5.50 | $1.86 | 4,948,381.0 | +14.09% |
| Oct 13, 2026 | $5.88 | $5.61 | $0.27 | 96,872.0 | +0.00% |
| Oct 12, 2026 | $5.96 | $5.71 | $0.25 | 121,923.0 | -4.33% |
| Oct 09, 2026 | $6.15 | $5.87 | $0.28 | 135,216.0 | -3.38% |
| Oct 08, 2026 | $6.50 | $5.94 | $0.56 | 225,784.0 | -4.45% |
| Oct 07, 2026 | $6.58 | $6.27 | $0.31 | 171,495.0 | -2.84% |
| Oct 06, 2026 | $6.85 | $6.59 | $0.26 | 154,893.0 | -1.18% |
| Oct 05, 2026 | $7.34 | $6.63 | $0.71 | 361,610.0 | -7.63% |
| Oct 02, 2026 | $7.85 | $6.69 | $1.16 | 522,031.0 | +7.00% |
| Oct 01, 2026 | $7.14 | $6.19 | $0.955 | 466,556.0 | +6.69% |
| Sep 30, 2026 | $6.83 | $6.34 | $0.49 | 247,578.0 | -4.60% |
| Sep 29, 2026 | $7.20 | $6.72 | $0.48 | 175,212.0 | -6.52% |
| Sep 28, 2026 | $7.50 | $7.01 | $0.49 | 272,005.0 | -7.45% |
| Sep 25, 2026 | $7.90 | $7.63 | $0.2693 | 158,376.0 | -1.02% |
| Sep 24, 2026 | $7.93 | $7.51 | $0.42 | 212,516.0 | +0.00% |
| Sep 23, 2026 | $8.16 | $7.61 | $0.5544 | 333,064.0 | -5.75% |
| Sep 22, 2026 | $8.58 | $7.75 | $0.83 | 322,925.0 | +1.83% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.85 | $4.59 | $3.26 | 8,967,029.0 | -23.95% |
| Sep, 2026 | $11.15 | $6.34 | $4.81 | 9,930,501.0 | -45.60% |
| Aug, 2026 | $70.78 | $10.65 | $60.13 | 44,259,921.0 | -57.30% |
| Jul, 2026 | $91.00 | $3.70 | $87.30 | 164,979,102.0 | +29.50% |
| Jun, 2026 | $60.62 | $20.46 | $40.16 | 3,883,388.0 | -61.58% |
| May, 2026 | $63.71 | $40.27 | $23.44 | 563,710.0 | -3.24% |
| Apr, 2026 | $109.6 | $52.65 | $56.98 | 516,719.0 | -35.87% |
| Mar, 2026 | $335.0 | $88.00 | $247.0 | 406,343.0 | -59.24% |
| Feb, 2026 | $310.0 | $220.0 | $90.00 | 89,552.0 | +0.00% |
4.20%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):