Get the Stockscreener App
0.1429
0.17%
-0.00015
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of July 08, 2026, is $0.1429.
- T 3 Defense Inc all-time high stock price is $2.68, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $0.141 on July 07, 2026. Since then, T 3 Defense Inc's stock price has risen over 1.31% to $0.1429 now.
- The 52-week high stock price for DFNS is $2.68, representing a 1,776% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $0.141, indicating a -1.30% decrease from the current share price, occurred on July 07, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $0.1452 | $0.1427 | $0.0025 | 1,147,136.0 | -0.14% |
| Jul 07, 2026 | $0.1611 | $0.141 | $0.0201 | 3,193,304.0 | -11.07% |
| Jul 06, 2026 | $0.1649 | $0.155 | $0.0099 | 3,178,130.0 | +1.20% |
| Jul 02, 2026 | $0.1683 | $0.1561 | $0.0122 | 3,706,318.0 | +0.32% |
| Jul 01, 2026 | $0.1723 | $0.1577 | $0.0146 | 4,039,921.0 | -7.37% |
| Jun 30, 2026 | $0.1793 | $0.165 | $0.0143 | 4,218,320.0 | -1.38% |
| Jun 29, 2026 | $0.1919 | $0.1707 | $0.0212 | 5,341,349.0 | +1.70% |
| Jun 26, 2026 | $0.178 | $0.167 | $0.011 | 2,230,852.0 | -4.21% |
| Jun 25, 2026 | $0.18 | $0.165 | $0.015 | 3,273,386.0 | +1.83% |
| Jun 24, 2026 | $0.1987 | $0.1637 | $0.035 | 6,180,850.0 | -7.56% |
| Jun 23, 2026 | $0.198 | $0.1842 | $0.0138 | 2,878,948.0 | -9.09% |
| Jun 22, 2026 | $0.209 | $0.1766 | $0.0324 | 8,008,325.0 | +2.01% |
| Jun 18, 2026 | $0.2169 | $0.1912 | $0.0257 | 5,540,464.0 | -4.72% |
| Jun 17, 2026 | $0.229 | $0.2052 | $0.0238 | 5,515,650.0 | -0.51% |
| Jun 16, 2026 | $0.2222 | $0.1953 | $0.0269 | 10,988,770.0 | +4.06% |
| Jun 15, 2026 | $0.2334 | $0.19 | $0.0434 | 19,937,056.0 | -11.29% |
| Jun 12, 2026 | $0.3468 | $0.22 | $0.1268 | 368,453,092.0 | -9.20% |
| Jun 11, 2026 | $0.278 | $0.2515 | $0.0265 | 2,799,740.0 | -6.72% |
| Jun 10, 2026 | $0.2823 | $0.2652 | $0.0171 | 1,620,279.0 | +0.40% |
| Jun 09, 2026 | $0.2898 | $0.2652 | $0.0246 | 3,356,529.0 | -7.09% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.1723 | $0.141 | $0.0313 | 15,264,809.0 | -16.49% |
| Jun, 2026 | $0.485 | $0.1637 | $0.3213 | 485,423,427.0 | -61.58% |
| May, 2026 | $0.5097 | $0.3222 | $0.1875 | 70,463,777.0 | -3.24% |
| Apr, 2026 | $0.877 | $0.4212 | $0.4558 | 64,589,971.0 | -35.87% |
| Mar, 2026 | $2.68 | $0.704 | $1.98 | 50,792,762.0 | -59.24% |
| Feb, 2026 | $2.44 | $1.76 | $0.68 | 9,189,497.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):