Get the Stockscreener App
0.369
3.16%
0.0113
After Hours:
.37
0.001
+0.27%
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of May 22, 2026, is $0.369.
- T 3 Defense Inc all-time high stock price is $2.68, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $0.3222 on May 22, 2026. Since then, T 3 Defense Inc's stock price has risen over 14.53% to $0.369 now.
- The 52-week high stock price for DFNS is $2.68, representing a 626.29% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $0.3222, indicating a -12.68% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.3965 | $0.3222 | $0.0743 | 3,150,381.0 | +3.16% |
| May 21, 2026 | $0.37 | $0.3376 | $0.0324 | 1,166,401.0 | -2.45% |
| May 20, 2026 | $0.3899 | $0.3346 | $0.0553 | 1,753,473.0 | +0.77% |
| May 19, 2026 | $0.4054 | $0.363 | $0.0424 | 1,242,956.0 | -8.13% |
| May 18, 2026 | $0.4443 | $0.396 | $0.0483 | 1,297,542.0 | -10.59% |
| May 15, 2026 | $0.464 | $0.426 | $0.038 | 1,003,937.0 | -3.70% |
| May 14, 2026 | $0.5067 | $0.4306 | $0.0761 | 2,138,139.0 | +5.26% |
| May 13, 2026 | $0.4458 | $0.4206 | $0.0252 | 1,149,230.0 | +2.51% |
| May 12, 2026 | $0.46 | $0.424 | $0.036 | 1,138,975.0 | -2.00% |
| May 11, 2026 | $0.493 | $0.4341 | $0.0589 | 1,847,777.0 | -8.96% |
| May 08, 2026 | $0.4825 | $0.42 | $0.0625 | 1,673,665.0 | +7.37% |
| May 07, 2026 | $0.4771 | $0.421 | $0.0561 | 1,906,431.0 | +5.95% |
| May 06, 2026 | $0.443 | $0.41 | $0.033 | 1,880,818.0 | -4.37% |
| May 05, 2026 | $0.46 | $0.421 | $0.039 | 1,143,451.0 | +4.25% |
| May 04, 2026 | $0.49 | $0.42 | $0.07 | 2,554,511.0 | -11.12% |
| May 01, 2026 | $0.4847 | $0.4591 | $0.0257 | 1,246,720.0 | +3.04% |
| Apr 30, 2026 | $0.4738 | $0.425 | $0.0488 | 1,165,552.0 | +3.37% |
| Apr 29, 2026 | $0.479 | $0.44 | $0.039 | 1,325,448.0 | -7.10% |
| Apr 28, 2026 | $0.496 | $0.445 | $0.051 | 1,719,684.0 | +0.69% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5067 | $0.3222 | $0.1845 | 29,444,788.0 | -19.78% |
| Apr, 2026 | $0.877 | $0.4212 | $0.4558 | 64,589,971.0 | -35.87% |
| Mar, 2026 | $2.68 | $0.704 | $1.98 | 50,792,762.0 | -59.24% |
| Feb, 2026 | $2.44 | $1.76 | $0.68 | 9,189,497.0 | +0.00% |
1.84%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):