Get the Stockscreener App
0.8564
1.07%
-0.0093
After Hours:
.84
-0.0164
-1.91%
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of March 25, 2026, is $0.8564.
- T 3 Defense Inc all-time high stock price is $2.68, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $0.8001 on March 24, 2026. Since then, T 3 Defense Inc's stock price has risen over 7.04% to $0.8564 now.
- The 52-week high stock price for DFNS is $2.68, representing a 212.94% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $0.8001, indicating a -6.57% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.8951 | $0.7709 | $0.1242 | 1,168,637.0 | -1.07% |
| Mar 24, 2026 | $0.94 | $0.8001 | $0.1399 | 987,829.0 | -1.30% |
| Mar 23, 2026 | $0.9574 | $0.8108 | $0.1466 | 1,693,480.0 | -8.16% |
| Mar 20, 2026 | $1.03 | $0.93 | $0.0999 | 1,742,394.0 | -9.91% |
| Mar 19, 2026 | $1.10 | $1.03 | $0.07 | 711,129.0 | -4.50% |
| Mar 18, 2026 | $1.21 | $1.02 | $0.19 | 2,088,661.0 | -7.50% |
| Mar 17, 2026 | $1.28 | $1.20 | $0.08 | 527,488.0 | -5.51% |
| Mar 16, 2026 | $1.29 | $1.18 | $0.11 | 665,327.0 | +4.10% |
| Mar 13, 2026 | $1.27 | $1.20 | $0.07 | 922,434.0 | +0.83% |
| Mar 12, 2026 | $1.29 | $1.18 | $0.11 | 1,066,695.0 | -3.97% |
| Mar 11, 2026 | $1.31 | $1.20 | $0.11 | 1,205,738.0 | -1.56% |
| Mar 10, 2026 | $1.38 | $1.26 | $0.12 | 2,597,544.0 | -10.49% |
| Mar 09, 2026 | $1.70 | $1.42 | $0.28 | 2,408,337.0 | -15.88% |
| Mar 06, 2026 | $1.76 | $1.60 | $0.165 | 1,419,215.0 | +0.59% |
| Mar 05, 2026 | $1.78 | $1.51 | $0.2699 | 3,138,408.0 | -0.59% |
| Mar 04, 2026 | $1.88 | $1.66 | $0.22 | 2,282,881.0 | -7.10% |
| Mar 03, 2026 | $1.89 | $1.61 | $0.28 | 4,715,761.0 | -5.18% |
| Mar 02, 2026 | $2.68 | $1.83 | $0.85 | 17,655,594.0 | +9.66% |
| Feb 27, 2026 | $1.94 | $1.76 | $0.18 | 1,052,378.0 | -9.74% |
| Feb 26, 2026 | $2.14 | $1.91 | $0.23 | 858,125.0 | -6.70% |
| Feb 25, 2026 | $2.21 | $2.05 | $0.1601 | 589,861.0 | -1.88% |
| Feb 24, 2026 | $2.16 | $2.02 | $0.14 | 581,450.0 | +1.91% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.68 | $0.7709 | $1.91 | 48,166,189.0 | -51.34% |
| Feb, 2026 | $2.44 | $1.76 | $0.68 | 9,189,497.0 | +0.00% |
1.91%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):