Dimensional Us Large Cap Value Etf (DFLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History

The historical daily chart and data for Dimensional Us Large Cap Value Etf stock (DFLV), show that the latest closing stock price as of October 16, 2026, is $41.37.

Dimensional Us Large Cap Value Etf all-time high stock price is $42.35, occurred on August 19, 2026.
The lowest Dimensional Us Large Cap Value Etf stock price recorded was $23.15 on March 16, 2023. Since then, Dimensional Us Large Cap Value Etf's stock price has risen over 78.70% to $41.37 now.
The 52-week high stock price for DFLV is $42.35, representing a 2.37% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for DFLV is $32.16, indicating a -22.27% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional Us Large Cap Value Etf (DFLV) stock in the beginning of 2025 was $29.98. The stock closed the year at $34.21, a gain of over 14.11% for the year.

The table below shows more information about DFLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$41.65	$41.23	$0.415	687,571.0	+0.12%
Oct 15, 2026	$41.33	$41.04	$0.285	631,815.0	+0.76%
Oct 14, 2026	$41.02	$40.80	$0.21	599,272.0	-0.10%
Oct 13, 2026	$41.24	$40.90	$0.3399	782,371.0	-0.02%
Oct 12, 2026	$41.09	$40.98	$0.115	527,445.0	+0.42%
Oct 09, 2026	$40.92	$40.72	$0.2024	714,880.0	+0.29%
Oct 08, 2026	$40.80	$40.41	$0.385	730,803.0	+0.59%
Oct 07, 2026	$40.64	$40.42	$0.22	661,537.0	-0.59%
Oct 06, 2026	$40.86	$40.68	$0.18	1,042,645.0	+0.34%
Oct 05, 2026	$40.71	$40.22	$0.4899	535,431.0	+0.40%
Oct 02, 2026	$40.56	$40.37	$0.19	892,637.0	+0.37%
Oct 01, 2026	$40.34	$39.93	$0.405	1,025,926.0	+0.37%
Sep 30, 2026	$40.51	$40.16	$0.35	616,404.0	-0.67%
Sep 29, 2026	$40.57	$40.27	$0.30	887,236.0	-0.39%
Sep 28, 2026	$40.75	$40.55	$0.20	569,950.0	-0.73%
Sep 25, 2026	$40.94	$40.64	$0.2976	437,366.0	+0.25%
Sep 24, 2026	$40.94	$40.72	$0.225	606,954.0	-0.02%
Sep 23, 2026	$41.05	$40.78	$0.26	692,548.0	-0.37%
Sep 22, 2026	$41.16	$40.90	$0.26	672,297.0	-0.80%
Sep 21, 2026	$41.40	$41.11	$0.29	610,589.0	+0.46%
Sep 18, 2026	$41.19	$40.98	$0.205	575,425.0	-0.39%

Dimensional Us Large Cap Value Etf Stock (DFLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.65	$39.93	$1.72	8,832,333.0	+2.99%
Sep, 2026	$42.24	$40.16	$2.08	13,243,776.0	-3.85%
Aug, 2026	$42.35	$40.76	$1.59	11,399,684.0	+2.74%
Jul, 2026	$41.00	$39.38	$1.62	15,839,726.0	+2.85%
Jun, 2026	$40.25	$38.81	$1.44	17,501,277.0	+1.10%
May, 2026	$39.18	$37.58	$1.60	15,612,634.0	+3.03%
Apr, 2026	$38.01	$35.51	$2.50	21,451,680.0	+6.30%
Mar, 2026	$37.28	$34.94	$2.34	28,845,458.0	-4.01%
Feb, 2026	$37.45	$35.76	$1.69	17,888,051.0	+3.65%
Jan, 2026	$36.18	$34.15	$2.03	15,921,461.0	+4.91%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.71	$33.35	$1.36	14,149,690.0	+2.40%
Nov, 2025	$33.74	$32.16	$1.59	23,162,531.0	+2.62%
Oct, 2025	$33.29	$32.06	$1.23	17,842,880.0	-0.24%
Sep, 2025	$32.99	$32.17	$0.815	21,418,967.0	+0.83%
Aug, 2025	$32.72	$30.65	$2.07	17,382,550.0	+4.28%
Jul, 2025	$32.04	$30.84	$1.20	17,002,559.0	+0.87%
Jun, 2025	$31.07	$29.57	$1.50	14,462,627.0	+3.88%
May, 2025	$30.51	$28.93	$1.58	13,014,575.0	+2.68%
Apr, 2025	$30.75	$26.26	$4.49	21,894,307.0	-4.87%
Mar, 2025	$31.62	$29.48	$2.14	11,068,799.0	-2.67%
Feb, 2025	$31.78	$30.77	$1.01	10,552,298.0	+0.26%
Jan, 2025	$31.72	$29.76	$1.96	11,459,046.0	+4.33%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.62	$29.55	$3.07	11,977,167.0	-8.31%
Nov, 2024	$32.78	$30.56	$2.22	6,605,768.0	+6.36%
Oct, 2024	$31.59	$30.46	$1.12	6,573,912.0	-0.49%
Sep, 2024	$30.93	$29.02	$1.91	6,876,522.0	+0.26%
Aug, 2024	$30.77	$28.23	$2.54	7,837,169.0	+1.32%
Jul, 2024	$30.59	$28.57	$2.02	7,245,565.0	+4.91%
Jun, 2024	$29.41	$28.32	$1.09	7,351,368.0	-1.70%
May, 2024	$29.77	$28.43	$1.34	6,231,222.0	+2.51%
Apr, 2024	$30.04	$28.32	$1.72	10,368,891.0	-4.33%
Mar, 2024	$30.04	$28.25	$1.79	5,001,489.0	+6.05%
Feb, 2024	$28.33	$26.97	$1.36	5,229,766.0	+3.74%
Jan, 2024	$27.63	$26.31	$1.32	7,776,106.0	+0.78%