31.38
price down icon1.01%   -0.32
after-market After Hours: 31.36 -0.02 -0.06%
loading

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History

The historical daily chart and data for Dimensional Us Large Cap Value Etf stock (DFLV), show that the latest closing stock price as of July 07, 2025, is $31.38.
  • Dimensional Us Large Cap Value Etf all-time high stock price is $32.78, occurred on November 25, 2024.
  • The lowest Dimensional Us Large Cap Value Etf stock price recorded was $23.15 on March 16, 2023. Since then, Dimensional Us Large Cap Value Etf's stock price has risen over 35.55% to $31.38 now.
  • The 52-week high stock price for DFLV is $32.78, representing a 4.46% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DFLV is $26.26, indicating a -16.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFLV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $31.64 $31.20 $0.445 902,563.0 -1.01%
Jul 03, 2025 $31.75 $31.57 $0.175 492,947.0 +0.57%
Jul 02, 2025 $31.55 $31.32 $0.2299 626,586.0 +0.16%
Jul 01, 2025 $31.56 $31.02 $0.54 657,745.0 +1.45%
Jun 30, 2025 $31.07 $30.91 $0.16 695,769.0 +0.29%
Jun 27, 2025 $31.02 $30.76 $0.2633 593,828.0 +0.16%
Jun 26, 2025 $30.89 $30.68 $0.215 673,663.0 +0.92%
Jun 25, 2025 $30.70 $30.55 $0.155 754,669.0 -0.39%
Jun 24, 2025 $30.80 $30.59 $0.205 489,115.0 +0.16%
Jun 23, 2025 $30.70 $30.32 $0.375 1,025,759.0 +0.46%
Jun 20, 2025 $30.65 $30.43 $0.2191 713,927.0 +0.36%
Jun 18, 2025 $30.61 $30.39 $0.22 764,304.0 +0.07%
Jun 17, 2025 $30.64 $30.36 $0.275 560,283.0 -0.82%
Jun 16, 2025 $30.72 $30.50 $0.22 778,353.0 +0.82%
Jun 13, 2025 $30.63 $30.32 $0.315 1,194,563.0 -0.85%
Jun 12, 2025 $30.66 $30.35 $0.31 555,917.0 +0.33%
Jun 11, 2025 $30.64 $30.43 $0.21 750,327.0 -0.13%
Jun 10, 2025 $30.68 $30.44 $0.24 957,357.0 +0.69%

Dimensional Us Large Cap Value Etf Stock (DFLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.75 $31.02 $0.725 3,582,404.0 +1.16%
Jun, 2025 $31.07 $29.57 $1.50 14,462,627.0 +3.88%
May, 2025 $30.51 $28.93 $1.58 13,014,575.0 +2.68%
Apr, 2025 $30.75 $26.26 $4.49 21,894,307.0 -4.87%
Mar, 2025 $31.62 $29.48 $2.14 11,068,799.0 -2.67%
Feb, 2025 $31.78 $30.77 $1.01 10,552,298.0 +0.26%
Jan, 2025 $31.72 $29.76 $1.96 11,459,046.0 +4.33%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.62 $29.55 $3.07 11,977,167.0 -8.31%
Nov, 2024 $32.78 $30.56 $2.22 6,605,768.0 +6.36%
Oct, 2024 $31.59 $30.46 $1.12 6,573,912.0 -0.49%
Sep, 2024 $30.93 $29.02 $1.91 6,876,522.0 +0.26%
Aug, 2024 $30.77 $28.23 $2.54 7,837,169.0 +1.32%
Jul, 2024 $30.59 $28.57 $2.02 7,245,565.0 +4.91%
Jun, 2024 $29.41 $28.32 $1.09 7,351,368.0 -1.70%
May, 2024 $29.77 $28.43 $1.34 6,231,222.0 +2.51%
Apr, 2024 $30.04 $28.32 $1.72 10,368,891.0 -4.33%
Mar, 2024 $30.04 $28.25 $1.79 5,001,489.0 +6.05%
Feb, 2024 $28.33 $26.97 $1.36 5,229,766.0 +3.74%
Jan, 2024 $27.63 $26.31 $1.32 7,776,106.0 +0.78%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.18 $25.53 $1.65 7,100,851.0 +5.58%
Nov, 2023 $25.64 $23.75 $1.88 7,785,459.0 +7.65%
Oct, 2023 $25.00 $23.26 $1.73 6,410,340.0 -4.07%
Sep, 2023 $25.95 $24.61 $1.34 4,797,814.0 -3.48%
Aug, 2023 $26.40 $25.04 $1.36 6,304,496.0 -2.82%
Jul, 2023 $26.51 $24.85 $1.66 4,400,013.0 +4.13%
Jun, 2023 $25.45 $23.66 $1.79 4,606,715.0 +7.17%
May, 2023 $24.96 $23.63 $1.33 4,923,509.0 -4.55%
Apr, 2023 $25.11 $24.04 $1.07 3,944,919.0 +1.06%
Mar, 2023 $24.58 $23.15 $1.43 3,511,362.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):