Dimensional Us Large Cap Value Etf (DFLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History

The historical daily chart and data for Dimensional Us Large Cap Value Etf stock (DFLV), show that the latest closing stock price as of July 27, 2026, is $40.67.

Dimensional Us Large Cap Value Etf all-time high stock price is $40.89, occurred on July 27, 2026.
The lowest Dimensional Us Large Cap Value Etf stock price recorded was $23.15 on March 16, 2023. Since then, Dimensional Us Large Cap Value Etf's stock price has risen over 75.68% to $40.67 now.
The 52-week high stock price for DFLV is $40.89, representing a 0.54% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for DFLV is $30.65, indicating a -24.64% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about DFLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$40.89	$40.53	$0.36	748,016.0	+0.15%
Jul 24, 2026	$40.71	$40.39	$0.32	460,140.0	+0.68%
Jul 23, 2026	$40.49	$40.23	$0.255	483,553.0	-0.04%
Jul 22, 2026	$40.50	$40.30	$0.205	519,358.0	+0.35%
Jul 21, 2026	$40.24	$39.82	$0.4164	608,689.0	+0.98%
Jul 20, 2026	$40.10	$39.77	$0.3292	548,654.0	-0.35%
Jul 17, 2026	$40.31	$39.89	$0.42	812,087.0	-0.22%
Jul 16, 2026	$40.12	$39.92	$0.20	736,570.0	+0.33%
Jul 15, 2026	$40.13	$39.74	$0.3899	667,750.0	-0.27%
Jul 14, 2026	$40.30	$39.98	$0.32	809,010.0	-0.10%
Jul 13, 2026	$40.17	$39.98	$0.1994	554,629.0	+0.18%
Jul 10, 2026	$40.04	$39.84	$0.195	856,133.0	+0.40%
Jul 09, 2026	$39.97	$39.66	$0.305	1,730,721.0	+0.68%
Jul 08, 2026	$39.72	$39.48	$0.235	579,550.0	-0.78%
Jul 07, 2026	$40.02	$39.77	$0.255	550,644.0	+0.13%
Jul 06, 2026	$39.88	$39.70	$0.175	489,673.0	+0.30%
Jul 02, 2026	$39.93	$39.40	$0.535	647,613.0	+0.46%
Jul 01, 2026	$39.77	$39.38	$0.385	682,502.0	-0.03%
Jun 30, 2026	$39.73	$39.51	$0.2221	824,481.0	-0.35%

Dimensional Us Large Cap Value Etf Stock (DFLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.89	$39.38	$1.51	13,233,308.0	+2.86%
Jun, 2026	$40.25	$38.81	$1.44	17,501,277.0	+1.10%
May, 2026	$39.18	$37.58	$1.60	15,612,634.0	+3.03%
Apr, 2026	$38.01	$35.51	$2.50	21,451,680.0	+6.30%
Mar, 2026	$37.28	$34.94	$2.34	28,845,458.0	-4.01%
Feb, 2026	$37.45	$35.76	$1.69	17,888,051.0	+3.65%
Jan, 2026	$36.18	$34.15	$2.03	15,921,461.0	+4.91%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.71	$33.35	$1.36	14,149,690.0	+2.40%
Nov, 2025	$33.74	$32.16	$1.59	23,162,531.0	+2.62%
Oct, 2025	$33.29	$32.06	$1.23	17,842,880.0	-0.24%
Sep, 2025	$32.99	$32.17	$0.815	21,418,967.0	+0.83%
Aug, 2025	$32.72	$30.65	$2.07	17,382,550.0	+4.28%
Jul, 2025	$32.04	$30.84	$1.20	17,002,559.0	+0.87%
Jun, 2025	$31.07	$29.57	$1.50	14,462,627.0	+3.88%
May, 2025	$30.51	$28.93	$1.58	13,014,575.0	+2.68%
Apr, 2025	$30.75	$26.26	$4.49	21,894,307.0	-4.87%
Mar, 2025	$31.62	$29.48	$2.14	11,068,799.0	-2.67%
Feb, 2025	$31.78	$30.77	$1.01	10,552,298.0	+0.26%
Jan, 2025	$31.72	$29.76	$1.96	11,459,046.0	+4.33%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.62	$29.55	$3.07	11,977,167.0	-8.31%
Nov, 2024	$32.78	$30.56	$2.22	6,605,768.0	+6.36%
Oct, 2024	$31.59	$30.46	$1.12	6,573,912.0	-0.49%
Sep, 2024	$30.93	$29.02	$1.91	6,876,522.0	+0.26%
Aug, 2024	$30.77	$28.23	$2.54	7,837,169.0	+1.32%
Jul, 2024	$30.59	$28.57	$2.02	7,245,565.0	+4.91%
Jun, 2024	$29.41	$28.32	$1.09	7,351,368.0	-1.70%
May, 2024	$29.77	$28.43	$1.34	6,231,222.0	+2.51%
Apr, 2024	$30.04	$28.32	$1.72	10,368,891.0	-4.33%
Mar, 2024	$30.04	$28.25	$1.79	5,001,489.0	+6.05%
Feb, 2024	$28.33	$26.97	$1.36	5,229,766.0	+3.74%
Jan, 2024	$27.63	$26.31	$1.32	7,776,106.0	+0.78%