Get the Stockscreener App
3.70
23.54%
0.705
Defi Development Corp Stock (DFDV) Price History
The historical daily chart and data for Defi Development Corp stock (DFDV), show that the latest closing stock price as of February 06, 2026, is $3.70.
- Defi Development Corp all-time high stock price is $187.99, occurred on May 20, 2025.
- The lowest Defi Development Corp stock price recorded was $2.96 on February 05, 2026. Since then, Defi Development Corp's stock price has risen over 25.00% to $3.70 now.
- The 52-week high stock price for DFDV is $48.98, representing a 1,224% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for DFDV is $2.96, indicating a -20.00% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about DFDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $3.79 | $3.27 | $0.52 | 3,437,873.0 | +23.54% |
| Feb 05, 2026 | $3.79 | $2.96 | $0.83 | 3,190,838.0 | -25.12% |
| Feb 04, 2026 | $4.46 | $3.92 | $0.5492 | 1,627,909.0 | -11.70% |
| Feb 03, 2026 | $4.83 | $4.22 | $0.6073 | 1,317,191.0 | -4.23% |
| Feb 02, 2026 | $4.99 | $4.68 | $0.3078 | 1,481,926.0 | -8.51% |
| Jan 30, 2026 | $5.25 | $4.95 | $0.30 | 1,390,392.0 | +0.00% |
| Jan 29, 2026 | $5.84 | $5.05 | $0.79 | 1,605,112.0 | -11.77% |
| Jan 28, 2026 | $6.26 | $5.80 | $0.4563 | 616,062.0 | -3.30% |
| Jan 27, 2026 | $6.09 | $5.55 | $0.54 | 871,454.0 | +5.21% |
| Jan 26, 2026 | $5.92 | $5.51 | $0.41 | 1,441,877.0 | -2.87% |
| Jan 23, 2026 | $6.39 | $5.90 | $0.49 | 1,186,475.0 | -5.72% |
| Jan 22, 2026 | $6.57 | $6.28 | $0.29 | 873,708.0 | -2.33% |
| Jan 21, 2026 | $6.74 | $6.00 | $0.74 | 1,967,489.0 | -4.17% |
| Jan 20, 2026 | $7.15 | $6.55 | $0.60 | 2,347,620.0 | -15.47% |
| Jan 16, 2026 | $7.96 | $6.91 | $1.05 | 1,491,574.0 | +8.61% |
| Jan 15, 2026 | $8.20 | $7.21 | $0.9899 | 1,718,102.0 | -9.96% |
| Jan 14, 2026 | $8.45 | $7.63 | $0.82 | 2,248,877.0 | +4.23% |
| Jan 13, 2026 | $7.96 | $7.16 | $0.80 | 1,914,518.0 | +9.09% |
| Jan 12, 2026 | $7.22 | $6.48 | $0.74 | 1,875,955.0 | +4.69% |
| Jan 09, 2026 | $7.33 | $6.77 | $0.5599 | 1,577,206.0 | -1.30% |
Defi Development Corp Stock (DFDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defi Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defi Development Corp Stock (DFDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.99 | $2.96 | $2.03 | 14,493,610.0 | -28.43% |
| Jan, 2026 | $8.45 | $4.95 | $3.50 | 35,146,981.0 | +2.38% |
Defi Development Corp Stock (DFDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.34 | $4.65 | $2.69 | 38,687,529.0 | -33.42% |
| Nov, 2025 | $10.87 | $6.02 | $4.84 | 30,650,250.0 | -31.10% |
| Oct, 2025 | $16.62 | $10.78 | $5.84 | 40,802,924.9 | -20.75% |
| Sep, 2025 | $17.26 | $13.11 | $4.15 | 54,347,225.9 | -4.43% |
| Aug, 2025 | $19.82 | $11.67 | $8.15 | 76,632,245.8 | +11.40% |
| Jul, 2025 | $29.09 | $12.91 | $16.18 | 55,369,567.0 | -32.93% |
| Jun, 2025 | $30.68 | $12.32 | $18.36 | 41,064,183.6 | +22.44% |
| May, 2025 | $48.98 | $6.95 | $42.03 | 40,710,923.0 | +0.00% |
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):