Defi Development Corp (DFDV)

Overview News Price History Discussions Forecast

Defi Development Corp Stock (DFDV) Price History

The historical daily chart and data for Defi Development Corp stock (DFDV), show that the latest closing stock price as of May 05, 2026, is $4.30.

Defi Development Corp all-time high stock price is $187.99, occurred on May 20, 2025.
The lowest Defi Development Corp stock price recorded was $2.96 on February 05, 2026. Since then, Defi Development Corp's stock price has risen over 45.27% to $4.30 now.
The 52-week high stock price for DFDV is $48.98, representing a 1,039% increase from the current share price, occurred on May 22, 2025.
The 52-week low stock price for DFDV is $2.96, indicating a -31.16% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about DFDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$4.49	$4.20	$0.295	674,428.0	+1.18%
May 04, 2026	$4.52	$4.09	$0.4275	961,395.0	-6.59%
May 01, 2026	$4.62	$4.39	$0.225	506,898.0	+3.64%
Apr 30, 2026	$4.40	$4.08	$0.315	390,543.0	+8.40%
Apr 29, 2026	$4.28	$3.89	$0.3899	624,892.0	-6.47%
Apr 28, 2026	$4.40	$4.04	$0.36	548,574.0	+0.23%
Apr 27, 2026	$4.41	$4.19	$0.22	433,283.0	+0.00%
Apr 24, 2026	$4.63	$4.26	$0.3699	501,053.0	-4.64%
Apr 23, 2026	$4.79	$4.45	$0.34	557,136.0	-5.62%
Apr 22, 2026	$4.95	$4.68	$0.27	812,620.0	+7.14%
Apr 21, 2026	$4.82	$4.44	$0.3774	595,846.0	-5.08%
Apr 20, 2026	$4.79	$4.42	$0.3672	1,120,674.0	-1.26%
Apr 17, 2026	$5.18	$4.74	$0.445	1,727,398.0	+0.21%
Apr 16, 2026	$4.80	$4.10	$0.70	1,970,596.0	+12.50%
Apr 15, 2026	$4.28	$3.80	$0.475	1,070,673.0	+7.07%
Apr 14, 2026	$4.25	$3.90	$0.35	892,637.0	-0.25%
Apr 13, 2026	$4.05	$3.66	$0.39	1,198,311.0	+0.51%
Apr 10, 2026	$4.03	$3.76	$0.27	1,191,781.0	+5.61%
Apr 09, 2026	$3.85	$3.45	$0.40	623,694.0	+5.06%
Apr 08, 2026	$3.79	$3.51	$0.28	897,305.0	+2.59%
Apr 07, 2026	$3.60	$3.37	$0.23	1,020,661.0	-4.67%

Defi Development Corp Stock (DFDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defi Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defi Development Corp Stock (DFDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.62	$4.09	$0.53	2,817,149.0	-2.05%
Apr, 2026	$5.18	$3.23	$1.95	19,207,670.0	+33.43%
Mar, 2026	$5.14	$3.12	$2.02	27,248,327.0	-5.46%
Feb, 2026	$4.99	$2.96	$2.03	24,411,737.0	-32.69%
Jan, 2026	$8.45	$4.95	$3.50	35,146,981.0	+2.38%

Defi Development Corp Stock (DFDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.34	$4.65	$2.69	38,687,529.0	-33.42%
Nov, 2025	$10.87	$6.02	$4.84	30,650,250.0	-31.10%
Oct, 2025	$16.62	$10.78	$5.84	40,802,924.9	-20.75%
Sep, 2025	$17.26	$13.11	$4.15	54,347,225.9	-4.43%
Aug, 2025	$19.82	$11.67	$8.15	76,632,245.8	+11.40%
Jul, 2025	$29.09	$12.91	$16.18	55,369,567.0	-32.93%
Jun, 2025	$30.68	$12.32	$18.36	41,064,183.6	+22.44%
May, 2025	$48.98	$6.95	$42.03	40,710,923.0	+0.00%