Get the Stockscreener App
8.81
1.73%
0.15
Pre-market:
8.99
0.18
+2.04%
Defi Development Corp Stock (DFDV) Price History
The historical daily chart and data for Defi Development Corp stock (DFDV), show that the latest closing stock price as of November 05, 2025, is $8.81.
- Defi Development Corp all-time high stock price is $187.99, occurred on May 20, 2025.
- The lowest Defi Development Corp stock price recorded was $6.9506 on May 08, 2025. Since then, Defi Development Corp's stock price has risen over 26.75% to $8.81 now.
- The 52-week high stock price for DFDV is $48.98, representing a 455.98% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for DFDV is $6.9506, indicating a -21.11% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about DFDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $9.30 | $8.72 | $0.5844 | 1,688,299.0 | +1.73% |
| Nov 04, 2025 | $9.54 | $8.64 | $0.89 | 3,460,021.0 | -9.41% |
| Nov 03, 2025 | $10.87 | $9.42 | $1.45 | 3,307,977.0 | -13.33% |
| Oct 31, 2025 | $11.55 | $10.79 | $0.764 | 979,399.0 | +2.32% |
| Oct 30, 2025 | $12.04 | $10.78 | $1.26 | 1,558,765.0 | -12.36% |
| Oct 29, 2025 | $13.34 | $12.13 | $1.21 | 2,099,922.0 | -8.48% |
| Oct 28, 2025 | $14.31 | $13.31 | $0.9999 | 1,015,656.0 | -5.75% |
| Oct 27, 2025 | $15.10 | $14.16 | $0.94 | 1,344,347.0 | +2.96% |
| Oct 24, 2025 | $14.67 | $13.75 | $0.92 | 1,190,980.0 | -4.81% |
| Oct 23, 2025 | $15.14 | $14.08 | $1.06 | 1,023,738.0 | +16.57% |
| Oct 22, 2025 | $13.00 | $12.29 | $0.7091 | 1,704,041.9 | -4.98% |
| Oct 21, 2025 | $13.73 | $12.60 | $1.13 | 1,587,031.6 | +0.28% |
| Oct 20, 2025 | $13.30 | $12.80 | $0.50 | 1,477,831.3 | +5.11% |
| Oct 17, 2025 | $12.70 | $11.91 | $0.792 | 1,501,820.1 | -0.58% |
| Oct 16, 2025 | $13.90 | $12.50 | $1.40 | 2,051,143.6 | -8.31% |
| Oct 15, 2025 | $14.61 | $13.36 | $1.24 | 2,130,309.5 | -4.57% |
| Oct 14, 2025 | $14.67 | $13.43 | $1.25 | 1,194,397.6 | -2.41% |
| Oct 13, 2025 | $14.76 | $13.50 | $1.26 | 2,121,058.5 | +2.80% |
| Oct 10, 2025 | $16.62 | $14.26 | $2.35 | 2,686,289.1 | -12.28% |
| Oct 09, 2025 | $16.45 | $15.40 | $1.05 | 2,513,047.9 | +3.17% |
| Oct 08, 2025 | $15.90 | $13.59 | $2.31 | 2,908,453.9 | +13.84% |
| Oct 07, 2025 | $14.37 | $13.66 | $0.709 | 1,771,600.6 | -4.93% |
Defi Development Corp Stock (DFDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defi Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defi Development Corp Stock (DFDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.87 | $8.64 | $2.22 | 10,144,596.0 | -20.13% |
| Oct, 2025 | $16.62 | $10.78 | $5.84 | 40,802,924.9 | -20.75% |
| Sep, 2025 | $17.26 | $13.11 | $4.15 | 54,347,225.9 | -4.43% |
| Aug, 2025 | $19.82 | $11.67 | $8.15 | 76,632,245.8 | +11.40% |
| Jul, 2025 | $29.09 | $12.91 | $16.18 | 55,369,567.0 | -32.93% |
| Jun, 2025 | $30.68 | $12.32 | $18.36 | 41,064,183.6 | +22.44% |
| May, 2025 | $48.98 | $6.95 | $42.03 | 40,710,923.0 | +0.00% |
1.47%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):