Defi Development Corp (DFDV)

Overview News Price History Discussions Forecast

Defi Development Corp Stock (DFDV) Price History

The historical daily chart and data for Defi Development Corp stock (DFDV), show that the latest closing stock price as of June 16, 2026, is $3.20.

Defi Development Corp all-time high stock price is $187.99, occurred on May 20, 2025.
The lowest Defi Development Corp stock price recorded was $2.6141 on June 10, 2026. Since then, Defi Development Corp's stock price has risen over 22.41% to $3.20 now.
The 52-week high stock price for DFDV is $30.68, representing a 858.80% increase from the current share price, occurred on June 17, 2025.
The 52-week low stock price for DFDV is $2.6141, indicating a -18.31% decrease from the current share price, occurred on June 10, 2026.

The table below shows more information about DFDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$3.51	$3.19	$0.315	768,246.0	-6.16%
Jun 15, 2026	$3.71	$3.32	$0.385	1,299,552.0	+10.00%
Jun 12, 2026	$3.27	$2.90	$0.3682	978,793.0	+5.08%
Jun 11, 2026	$2.98	$2.65	$0.325	798,068.0	+11.11%
Jun 10, 2026	$2.80	$2.61	$0.1859	811,668.0	-3.45%
Jun 09, 2026	$3.08	$2.73	$0.3476	1,123,425.0	-11.00%
Jun 08, 2026	$3.20	$2.92	$0.28	1,248,297.0	+8.04%
Jun 05, 2026	$2.96	$2.74	$0.2199	1,716,455.0	-4.98%
Jun 04, 2026	$3.13	$2.92	$0.21	1,083,518.0	-0.17%
Jun 03, 2026	$3.25	$2.96	$0.29	1,867,404.0	-8.36%
Jun 02, 2026	$3.48	$3.16	$0.32	1,374,728.0	-8.10%
Jun 01, 2026	$3.77	$3.50	$0.27	1,005,296.0	-7.97%
May 29, 2026	$3.91	$3.64	$0.2693	1,102,660.0	-0.51%
May 28, 2026	$4.01	$3.72	$0.29	824,481.0	+0.26%
May 27, 2026	$3.98	$3.74	$0.245	935,722.0	-1.02%
May 26, 2026	$4.26	$3.91	$0.35	1,076,885.0	-3.19%
May 22, 2026	$4.49	$4.07	$0.42	745,193.0	-8.33%
May 21, 2026	$4.51	$4.22	$0.29	444,909.0	+3.74%
May 20, 2026	$4.54	$4.27	$0.27	482,999.0	-1.27%
May 19, 2026	$4.46	$4.26	$0.20	295,147.0	-2.80%

Defi Development Corp Stock (DFDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defi Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defi Development Corp Stock (DFDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.77	$2.61	$1.16	14,843,696.0	-17.74%
May, 2026	$5.33	$3.64	$1.69	16,406,884.0	-11.39%
Apr, 2026	$5.18	$3.23	$1.95	19,207,670.0	+33.43%
Mar, 2026	$5.14	$3.12	$2.02	27,248,327.0	-5.46%
Feb, 2026	$4.99	$2.96	$2.03	24,411,737.0	-32.69%
Jan, 2026	$8.45	$4.95	$3.50	35,146,981.0	+2.38%

Defi Development Corp Stock (DFDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.34	$4.65	$2.69	38,687,529.0	-33.42%
Nov, 2025	$10.87	$6.02	$4.84	30,650,250.0	-31.10%
Oct, 2025	$16.62	$10.78	$5.84	40,802,924.9	-20.75%
Sep, 2025	$17.26	$13.11	$4.15	54,347,225.9	-4.43%
Aug, 2025	$19.82	$11.67	$8.15	76,632,245.8	+11.40%
Jul, 2025	$29.09	$12.91	$16.18	55,369,567.0	-32.93%
Jun, 2025	$30.68	$12.32	$18.36	41,064,183.6	+22.44%
May, 2025	$48.98	$6.95	$42.03	40,710,923.0	+0.00%