54.56
price up icon0.29%   0.1592
after-market After Hours: 54.56 0.004 +0.01%
loading

Dimensional Emerging Markets Ex China Core Equity Etf Stock (DEXC) Price History

The historical daily chart and data for Dimensional Emerging Markets Ex China Core Equity Etf stock (DEXC), show that the latest closing stock price as of August 06, 2025, is $54.56.
  • Dimensional Emerging Markets Ex China Core Equity Etf all-time high stock price is $55.63, occurred on July 23, 2025.
  • The lowest Dimensional Emerging Markets Ex China Core Equity Etf stock price recorded was $42.68 on April 09, 2025. Since then, Dimensional Emerging Markets Ex China Core Equity Etf's stock price has risen over 27.84% to $54.56 now.
  • The 52-week high stock price for DEXC is $55.63, representing a 1.97% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DEXC is $42.68, indicating a -21.77% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DEXC historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $54.59 $54.16 $0.43 11,098.0 +0.29%
Aug 05, 2025 $54.54 $54.33 $0.2099 14,784.0 +0.22%
Aug 04, 2025 $54.41 $54.20 $0.21 25,822.0 +0.82%
Aug 01, 2025 $53.86 $53.64 $0.22 3,732.0 -0.25%
Jul 31, 2025 $54.24 $53.98 $0.2648 5,240.0 -0.69%
Jul 30, 2025 $54.63 $54.32 $0.31 6,567.0 -0.63%
Jul 29, 2025 $54.70 $54.52 $0.1841 9,670.0 +0.45%
Jul 28, 2025 $54.54 $54.39 $0.1537 10,770.0 -1.01%
Jul 25, 2025 $55.02 $54.83 $0.1937 14,826.0 -0.31%
Jul 24, 2025 $55.26 $55.16 $0.0999 10,298.0 -0.76%
Jul 23, 2025 $55.63 $55.51 $0.12 5,129.0 +1.13%
Jul 22, 2025 $55.02 $54.73 $0.29 12,862.0 -0.69%
Jul 21, 2025 $55.50 $55.36 $0.1379 3,628.0 +0.72%
Jul 18, 2025 $55.21 $54.94 $0.2681 1,641.0 -0.62%
Jul 17, 2025 $55.33 $55.09 $0.2364 5,199.0 +0.40%
Jul 16, 2025 $55.09 $54.68 $0.4107 13,020.0 +0.62%
Jul 15, 2025 $54.93 $54.70 $0.23 5,895.0 +0.13%
Jul 14, 2025 $54.70 $54.57 $0.1299 6,641.0 +0.07%
Jul 11, 2025 $54.77 $54.64 $0.1305 10,222.0 -0.36%
Jul 10, 2025 $54.84 $54.71 $0.1262 4,974.0 +0.07%
Jul 09, 2025 $54.81 $54.62 $0.19 5,136.0 +0.17%
Jul 08, 2025 $54.75 $54.58 $0.175 8,862.0 +0.55%

Dimensional Emerging Markets Ex China Core Equity Etf Stock (DEXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Ex China Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Ex China Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Ex China Core Equity Etf Stock (DEXC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.59 $53.64 $0.95 66,534.0 +1.07%
Jul, 2025 $55.63 $53.98 $1.65 200,119.0 -1.09%
Jun, 2025 $54.57 $51.62 $2.95 427,745.0 +5.92%
May, 2025 $51.98 $48.70 $3.28 264,264.0 +5.58%
Apr, 2025 $48.88 $42.68 $6.20 602,861.0 +2.35%
Mar, 2025 $49.07 $46.72 $2.35 389,679.0 +1.24%
Feb, 2025 $51.49 $46.81 $4.68 876,961.0 -2.89%
Jan, 2025 $51.73 $47.41 $4.32 930,993.0 -0.31%

Dimensional Emerging Markets Ex China Core Equity Etf Stock (DEXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.07 $48.56 $2.51 757,820.0 -2.82%
Nov, 2024 $50.54 $49.94 $0.5995 108,833.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Cap:     |  Volume (24h):