Liberty Defense Holdings Ltd (DETX)

Overview News Price History Discussions Forecast

Liberty Defense Holdings Ltd Stock (DETX) Price History

The historical daily chart and data for Liberty Defense Holdings Ltd stock (DETX), show that the latest closing stock price as of May 22, 2026, is $3.96.

Liberty Defense Holdings Ltd all-time high stock price is $4.81, occurred on May 08, 2026.
The lowest Liberty Defense Holdings Ltd stock price recorded was $3.74 on May 14, 2026. Since then, Liberty Defense Holdings Ltd's stock price has risen over 5.88% to $3.96 now.
The 52-week high stock price for DETX is $4.81, representing a 21.46% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for DETX is $3.74, indicating a -5.56% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about DETX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$4.29	$3.89	$0.405	33,759.0	-2.94%
May 21, 2026	$4.29	$3.94	$0.3539	24,187.0	+1.75%
May 20, 2026	$4.23	$3.75	$0.48	29,215.0	+3.89%
May 19, 2026	$4.38	$3.86	$0.52	50,302.0	-4.93%
May 18, 2026	$4.28	$4.00	$0.2814	15,501.0	-2.17%
May 15, 2026	$4.35	$3.76	$0.59	43,455.0	+0.00%
May 14, 2026	$4.40	$3.74	$0.66	71,543.0	+5.33%
May 13, 2026	$4.40	$3.94	$0.46	28,192.0	-7.51%
May 12, 2026	$4.45	$4.19	$0.2638	21,862.0	-2.29%
May 11, 2026	$4.50	$4.32	$0.18	13,691.0	-3.65%
May 08, 2026	$4.81	$4.25	$0.56	38,131.0	+4.99%
May 07, 2026	$4.68	$4.30	$0.3799	13,102.0	+0.00%
May 06, 2026	$4.60	$4.27	$0.3282	16,511.0	-3.15%
May 05, 2026	$4.69	$4.32	$0.372	34,963.0	-1.11%
May 04, 2026	$4.77	$4.15	$0.6246	146,285.0	+9.09%
May 01, 2026	$4.18	$3.92	$0.255	44,040.0	+4.17%
Apr 30, 2026	$4.13	$3.89	$0.2368	31,308.0	-2.46%
Apr 29, 2026	$4.08	$3.75	$0.33	49,803.0	-1.46%
Apr 28, 2026	$4.36	$4.05	$0.31	82,140.0	-5.50%

Liberty Defense Holdings Ltd Stock (DETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Defense Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Defense Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.