Get the Stockscreener App
34.52
0.23%
-0.145
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of February 07, 2025, is $34.52.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 176.94% to $34.52 now.
- The 52-week high stock price for DES is $38.10, representing a 10.35% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DES is $30.00, indicating a -13.11% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2024 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.71 | $34.71 | $0.00 | 3,874.0 | +0.12% |
| Feb 06, 2025 | $34.89 | $34.51 | $0.3837 | 144,757.0 | -0.06% |
| Feb 05, 2025 | $34.72 | $34.41 | $0.3119 | 122,276.0 | +0.73% |
| Feb 04, 2025 | $34.52 | $33.95 | $0.575 | 216,265.0 | +0.97% |
| Feb 03, 2025 | $34.41 | $33.69 | $0.7193 | 137,230.0 | -1.47% |
| Jan 31, 2025 | $35.06 | $34.46 | $0.5996 | 93,657.0 | -1.00% |
| Jan 30, 2025 | $35.19 | $34.72 | $0.4656 | 399,750.0 | +1.16% |
| Jan 29, 2025 | $35.07 | $34.42 | $0.6463 | 83,021.0 | -0.83% |
| Jan 28, 2025 | $35.05 | $34.73 | $0.32 | 209,509.0 | -0.40% |
| Jan 27, 2025 | $35.22 | $34.85 | $0.3748 | 96,653.0 | +0.49% |
| Jan 24, 2025 | $34.93 | $34.64 | $0.2864 | 99,311.0 | +0.03% |
| Jan 23, 2025 | $34.88 | $34.52 | $0.3614 | 160,601.0 | +0.29% |
| Jan 22, 2025 | $35.12 | $34.66 | $0.4592 | 162,443.0 | -1.42% |
| Jan 21, 2025 | $35.24 | $34.93 | $0.31 | 125,512.0 | +1.41% |
| Jan 17, 2025 | $34.98 | $34.57 | $0.407 | 135,576.0 | +0.20% |
| Jan 16, 2025 | $34.81 | $34.37 | $0.445 | 169,417.0 | +0.41% |
| Jan 15, 2025 | $34.91 | $34.36 | $0.55 | 125,882.0 | +1.41% |
| Jan 14, 2025 | $34.05 | $33.59 | $0.46 | 154,005.0 | +1.82% |
| Jan 13, 2025 | $33.43 | $32.89 | $0.54 | 145,587.0 | +1.03% |
| Jan 10, 2025 | $33.45 | $32.89 | $0.555 | 1,145,148.0 | -2.16% |
| Jan 08, 2025 | $33.86 | $33.45 | $0.4099 | 91,429.0 | +0.00% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.89 | $33.69 | $1.20 | 624,402.0 | +0.26% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| Nov, 2023 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| Oct, 2023 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| Sep, 2023 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| Aug, 2023 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| Jul, 2023 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| Jun, 2023 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| May, 2023 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| Apr, 2023 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| Mar, 2023 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| Feb, 2023 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| Jan, 2023 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.09%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):