Get the Stockscreener App
40.41
0.50%
0.20
After Hours:
40.44
0.03
+0.07%
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of September 04, 2026, is $40.41.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $41.85, occurred on August 05, 2026.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 224.14% to $40.41 now.
- The 52-week high stock price for DES is $41.85, representing a 3.56% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for DES is $31.75, indicating a -21.44% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $40.47 | $40.05 | $0.42 | 62,182.0 | +0.50% |
| Sep 03, 2026 | $40.40 | $40.05 | $0.35 | 77,038.0 | +0.07% |
| Sep 02, 2026 | $40.35 | $39.96 | $0.39 | 80,880.0 | +1.01% |
| Sep 01, 2026 | $40.39 | $39.74 | $0.65 | 90,135.0 | -0.95% |
| Aug 31, 2026 | $40.57 | $40.04 | $0.5285 | 82,219.0 | -0.64% |
| Aug 28, 2026 | $40.76 | $40.40 | $0.36 | 106,426.0 | -0.32% |
| Aug 27, 2026 | $40.56 | $40.22 | $0.3388 | 88,932.0 | -0.10% |
| Aug 26, 2026 | $40.73 | $40.52 | $0.2087 | 77,823.0 | +0.05% |
| Aug 25, 2026 | $40.83 | $40.50 | $0.3325 | 57,790.0 | -0.32% |
| Aug 24, 2026 | $40.98 | $40.64 | $0.3431 | 51,601.0 | -0.32% |
| Aug 21, 2026 | $40.96 | $40.64 | $0.3175 | 80,443.0 | +0.39% |
| Aug 20, 2026 | $40.85 | $40.60 | $0.25 | 90,461.0 | -0.80% |
| Aug 19, 2026 | $41.41 | $40.93 | $0.485 | 72,011.0 | -0.29% |
| Aug 18, 2026 | $41.52 | $41.12 | $0.40 | 67,105.0 | -0.99% |
| Aug 17, 2026 | $41.61 | $41.36 | $0.25 | 82,954.0 | -0.48% |
| Aug 14, 2026 | $41.76 | $41.45 | $0.3073 | 52,302.0 | +0.60% |
| Aug 13, 2026 | $41.63 | $41.43 | $0.1961 | 566,348.0 | +0.51% |
| Aug 12, 2026 | $41.36 | $41.02 | $0.34 | 118,973.0 | +0.32% |
| Aug 11, 2026 | $41.43 | $40.90 | $0.5349 | 125,922.0 | +0.24% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.47 | $39.74 | $0.73 | 372,417.0 | +0.62% |
| Aug, 2026 | $41.85 | $40.04 | $1.81 | 2,607,481.0 | -1.13% |
| Jul, 2026 | $41.41 | $39.48 | $1.92 | 2,517,418.0 | -0.15% |
| Jun, 2026 | $40.80 | $38.10 | $2.70 | 3,755,543.0 | +5.69% |
| May, 2026 | $39.13 | $37.50 | $1.63 | 2,705,498.0 | -0.39% |
| Apr, 2026 | $38.96 | $35.71 | $3.25 | 2,741,651.0 | +7.51% |
| Mar, 2026 | $37.35 | $34.64 | $2.71 | 3,073,997.0 | -2.97% |
| Feb, 2026 | $38.00 | $35.64 | $2.36 | 2,084,101.0 | +3.61% |
| Jan, 2026 | $36.54 | $33.26 | $3.28 | 2,517,656.0 | +6.88% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| Nov, 2025 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| Oct, 2025 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| Sep, 2025 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| Aug, 2025 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| Jul, 2025 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| Jun, 2025 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):