Wisdomtree U S Smallcap Dividend Fund (DES)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History

The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of May 06, 2026, is $38.86.

Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.96, occurred on April 30, 2026.
The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 211.71% to $38.86 now.
The 52-week high stock price for DES is $38.96, representing a 0.26% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for DES is $30.01, indicating a -22.77% decrease from the current share price, occurred on May 06, 2025.
The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.

The table below shows more information about DES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$38.98	$38.74	$0.24	175,720.0	+0.44%
May 05, 2026	$38.84	$38.20	$0.635	92,933.0	+1.52%
May 04, 2026	$38.61	$37.93	$0.679	86,836.0	-1.37%
May 01, 2026	$38.84	$38.46	$0.38	130,678.0	+0.00%
Apr 30, 2026	$38.96	$38.10	$0.8599	107,848.0	+1.07%
Apr 29, 2026	$38.69	$38.11	$0.58	126,377.0	-1.19%
Apr 28, 2026	$38.91	$38.57	$0.345	78,578.0	+0.23%
Apr 27, 2026	$38.86	$38.50	$0.36	95,140.0	+0.36%
Apr 24, 2026	$38.57	$38.23	$0.34	92,110.0	+0.05%
Apr 23, 2026	$38.71	$38.08	$0.6322	111,394.0	+0.63%
Apr 22, 2026	$38.49	$38.10	$0.3924	134,213.0	-0.18%
Apr 21, 2026	$38.79	$38.20	$0.59	124,092.0	-0.62%
Apr 20, 2026	$38.55	$38.21	$0.34	116,051.0	+0.39%
Apr 17, 2026	$38.65	$37.87	$0.78	247,771.0	+1.83%
Apr 16, 2026	$37.77	$37.48	$0.2889	121,166.0	+0.29%
Apr 15, 2026	$37.69	$37.43	$0.26	107,387.0	-0.58%
Apr 14, 2026	$37.85	$37.49	$0.365	168,570.0	+0.13%
Apr 13, 2026	$37.76	$37.29	$0.47	153,886.0	+0.64%
Apr 10, 2026	$37.69	$37.25	$0.44	150,131.0	-0.42%
Apr 09, 2026	$37.78	$37.12	$0.66	102,030.0	+0.94%
Apr 08, 2026	$37.40	$37.12	$0.28	131,956.0	+2.14%
Apr 07, 2026	$36.62	$36.27	$0.35	132,702.0	+0.22%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.98	$37.93	$1.05	661,887.0	+0.57%
Apr, 2026	$38.96	$35.71	$3.25	2,741,651.0	+7.51%
Mar, 2026	$37.35	$34.64	$2.71	3,073,997.0	-2.97%
Feb, 2026	$38.00	$35.64	$2.36	2,084,101.0	+3.61%
Jan, 2026	$36.54	$33.26	$3.28	2,517,656.0	+6.88%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.87	$33.37	$1.50	2,327,968.0	+0.21%
Nov, 2025	$33.83	$31.75	$2.09	2,402,081.0	+2.97%
Oct, 2025	$34.11	$32.29	$1.82	2,597,066.0	-3.03%
Sep, 2025	$34.75	$33.40	$1.35	2,629,108.0	-1.35%
Aug, 2025	$34.37	$31.05	$3.31	2,511,790.0	+7.06%
Jul, 2025	$33.45	$31.62	$1.83	3,511,999.0	+0.41%
Jun, 2025	$32.21	$30.70	$1.51	2,747,322.0	+2.06%
May, 2025	$32.17	$29.83	$2.34	2,464,135.0	+3.08%
Apr, 2025	$32.37	$27.41	$4.96	4,666,415.0	-5.54%
Mar, 2025	$33.91	$31.44	$2.47	2,024,033.0	-4.97%
Feb, 2025	$34.89	$33.28	$1.61	1,972,921.0	-2.86%
Jan, 2025	$35.24	$32.89	$2.35	3,927,032.0	+0.79%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.50	$33.82	$3.68	2,419,910.0	-8.37%
Nov, 2024	$38.10	$33.66	$4.44	2,568,348.0	+10.03%
Oct, 2024	$35.50	$33.48	$2.02	2,093,046.0	-1.74%
Sep, 2024	$35.03	$31.93	$3.10	2,604,118.0	+0.55%
Aug, 2024	$35.05	$31.06	$3.99	2,343,767.0	-1.78%
Jul, 2024	$35.53	$30.54	$4.99	3,803,883.0	+12.10%
Jun, 2024	$32.09	$30.00	$2.09	2,255,957.0	-2.38%
May, 2024	$32.73	$30.74	$1.99	2,528,692.0	+3.57%
Apr, 2024	$32.74	$30.27	$2.47	2,734,410.0	-5.72%
Mar, 2024	$32.79	$30.84	$1.95	3,265,636.0	+4.28%
Feb, 2024	$31.77	$30.13	$1.64	3,268,639.0	+1.56%
Jan, 2024	$32.50	$30.01	$2.49	4,048,023.0	-4.07%