Get the Stockscreener App
34.31
0.59%
0.20
After Hours:
33.93
-0.38
-1.11%
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of January 03, 2025, is $34.31.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 175.21% to $34.31 now.
- The 52-week high stock price for DES is $38.10, representing a 11.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DES is $30.00, indicating a -12.56% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2024 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $34.50 | $33.86 | $0.639 | 97,049.0 | +0.59% |
| Jan 02, 2025 | $34.71 | $33.95 | $0.757 | 152,247.0 | -0.70% |
| Dec 31, 2024 | $34.53 | $34.19 | $0.34 | 72,784.0 | +0.53% |
| Dec 30, 2024 | $34.36 | $33.82 | $0.5399 | 114,939.0 | -0.52% |
| Dec 27, 2024 | $34.70 | $34.08 | $0.6254 | 64,795.0 | -1.07% |
| Dec 26, 2024 | $34.76 | $34.23 | $0.525 | 72,094.0 | +0.46% |
| Dec 24, 2024 | $34.56 | $34.11 | $0.4467 | 53,071.0 | +0.85% |
| Dec 23, 2024 | $34.32 | $34.05 | $0.2694 | 76,142.0 | -0.46% |
| Dec 20, 2024 | $34.79 | $33.88 | $0.9094 | 348,922.0 | +0.76% |
| Dec 19, 2024 | $34.88 | $34.17 | $0.7066 | 148,238.0 | -0.64% |
| Dec 18, 2024 | $35.99 | $34.23 | $1.76 | 130,536.0 | -3.94% |
| Dec 17, 2024 | $36.28 | $35.72 | $0.559 | 151,432.0 | -1.05% |
| Dec 16, 2024 | $36.42 | $36.11 | $0.3071 | 143,552.0 | -0.11% |
| Dec 13, 2024 | $36.45 | $36.04 | $0.41 | 113,895.0 | -0.47% |
| Dec 12, 2024 | $36.70 | $36.39 | $0.3108 | 123,185.0 | -0.87% |
| Dec 11, 2024 | $36.97 | $36.64 | $0.3299 | 92,620.0 | +0.49% |
| Dec 10, 2024 | $36.81 | $36.24 | $0.57 | 101,904.0 | -0.03% |
| Dec 09, 2024 | $36.99 | $36.50 | $0.4895 | 93,541.0 | -0.11% |
| Dec 06, 2024 | $37.03 | $36.51 | $0.52 | 117,070.0 | -0.57% |
| Dec 05, 2024 | $37.14 | $36.77 | $0.37 | 105,654.0 | -0.78% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.71 | $33.86 | $0.847 | 346,345.0 | -0.12% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| Nov, 2023 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| Oct, 2023 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| Sep, 2023 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| Aug, 2023 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| Jul, 2023 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| Jun, 2023 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| May, 2023 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| Apr, 2023 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| Mar, 2023 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| Feb, 2023 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| Jan, 2023 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):