Get the Stockscreener App
32.32
2.61%
-0.8656
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of October 10, 2025, is $32.32.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 159.25% to $32.32 now.
- The 52-week high stock price for DES is $38.10, representing a 17.88% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DES is $27.41, indicating a -15.18% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2024 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $33.36 | $32.29 | $1.07 | 83,270.0 | -2.61% |
| Oct 09, 2025 | $33.60 | $33.13 | $0.47 | 96,346.0 | -1.00% |
| Oct 08, 2025 | $33.65 | $33.40 | $0.2499 | 189,733.0 | +0.09% |
| Oct 07, 2025 | $33.82 | $33.37 | $0.4545 | 103,274.0 | -0.77% |
| Oct 06, 2025 | $33.99 | $33.67 | $0.325 | 111,267.0 | -0.12% |
| Oct 03, 2025 | $34.11 | $33.69 | $0.42 | 91,224.0 | +0.54% |
| Oct 02, 2025 | $33.73 | $33.43 | $0.3031 | 63,095.0 | -0.27% |
| Oct 01, 2025 | $34.00 | $33.48 | $0.52 | 80,887.0 | +0.06% |
| Sep 30, 2025 | $33.74 | $33.40 | $0.34 | 556,496.0 | +0.09% |
| Sep 29, 2025 | $34.07 | $33.56 | $0.505 | 140,578.0 | -0.56% |
| Sep 26, 2025 | $33.95 | $33.53 | $0.4199 | 95,688.0 | +0.80% |
| Sep 25, 2025 | $33.77 | $33.41 | $0.36 | 88,799.0 | -0.97% |
| Sep 24, 2025 | $34.22 | $33.86 | $0.3596 | 119,199.0 | -0.53% |
| Sep 23, 2025 | $34.48 | $33.98 | $0.4953 | 110,517.0 | +0.18% |
| Sep 22, 2025 | $34.07 | $33.78 | $0.2936 | 126,914.0 | -0.03% |
| Sep 19, 2025 | $34.54 | $33.94 | $0.60 | 73,441.0 | -1.48% |
| Sep 18, 2025 | $34.57 | $34.03 | $0.5353 | 76,476.0 | +1.65% |
| Sep 17, 2025 | $34.75 | $33.90 | $0.8466 | 92,803.0 | +0.03% |
| Sep 16, 2025 | $34.04 | $33.81 | $0.23 | 103,460.0 | -0.29% |
| Sep 15, 2025 | $34.31 | $34.03 | $0.2798 | 64,130.0 | +0.00% |
| Sep 12, 2025 | $34.37 | $34.07 | $0.30 | 82,018.0 | -1.22% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.11 | $32.29 | $1.82 | 902,366.0 | -4.04% |
| Sep, 2025 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| Aug, 2025 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| Jul, 2025 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| Jun, 2025 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| Nov, 2023 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| Oct, 2023 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| Sep, 2023 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| Aug, 2023 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| Jul, 2023 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| Jun, 2023 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| May, 2023 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| Apr, 2023 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| Mar, 2023 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| Feb, 2023 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| Jan, 2023 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):