Get the Stockscreener App
29.76
2.48%
0.72
After Hours:
29.76
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of April 22, 2025, is $29.76.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 138.72% to $29.76 now.
- The 52-week high stock price for DES is $38.10, representing a 28.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DES is $27.41, indicating a -7.88% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2024 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $29.82 | $29.18 | $0.6399 | 554,706.0 | +2.48% |
| Apr 21, 2025 | $29.37 | $28.78 | $0.588 | 188,188.0 | -1.73% |
| Apr 17, 2025 | $29.68 | $29.25 | $0.43 | 160,496.0 | +1.13% |
| Apr 16, 2025 | $29.52 | $28.98 | $0.5446 | 168,087.0 | -0.38% |
| Apr 15, 2025 | $29.61 | $29.29 | $0.325 | 164,147.0 | -0.03% |
| Apr 14, 2025 | $29.48 | $28.87 | $0.6099 | 182,607.0 | +1.14% |
| Apr 11, 2025 | $29.13 | $28.26 | $0.8668 | 139,139.0 | +0.90% |
| Apr 10, 2025 | $29.44 | $28.16 | $1.28 | 214,181.0 | -4.04% |
| Apr 09, 2025 | $30.23 | $27.55 | $2.68 | 281,931.0 | +6.92% |
| Apr 08, 2025 | $29.49 | $27.41 | $2.08 | 256,939.0 | -2.71% |
| Apr 07, 2025 | $31.00 | $27.76 | $3.24 | 583,059.0 | -1.47% |
| Apr 04, 2025 | $29.55 | $28.48 | $1.07 | 525,841.0 | -3.82% |
| Apr 03, 2025 | $31.30 | $30.30 | $0.9958 | 226,270.0 | -6.12% |
| Apr 02, 2025 | $32.37 | $31.73 | $0.64 | 121,721.0 | +1.03% |
| Apr 01, 2025 | $32.17 | $31.61 | $0.56 | 147,611.0 | +0.25% |
| Mar 31, 2025 | $32.08 | $31.48 | $0.5912 | 76,214.0 | +0.13% |
| Mar 28, 2025 | $32.49 | $31.74 | $0.75 | 108,345.0 | -1.30% |
| Mar 27, 2025 | $32.51 | $32.24 | $0.2699 | 84,622.0 | -0.09% |
| Mar 26, 2025 | $32.57 | $32.22 | $0.3531 | 72,151.0 | -0.31% |
| Mar 25, 2025 | $32.73 | $32.38 | $0.3534 | 79,944.0 | -0.82% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,469,629.0 | -6.88% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| Nov, 2023 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| Oct, 2023 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| Sep, 2023 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| Aug, 2023 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| Jul, 2023 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| Jun, 2023 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| May, 2023 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| Apr, 2023 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| Mar, 2023 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| Feb, 2023 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| Jan, 2023 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):