Wisdomtree U S Smallcap Dividend Fund (DES)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History

The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of July 07, 2026, is $40.22.

Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $40.98, occurred on July 01, 2026.
The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 222.62% to $40.22 now.
The 52-week high stock price for DES is $40.98, representing a 1.89% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for DES is $31.05, indicating a -22.79% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.

The table below shows more information about DES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$40.46	$40.20	$0.2608	23,802.0	+0.02%
Jul 06, 2026	$40.52	$40.16	$0.36	188,505.0	-0.17%
Jul 02, 2026	$40.89	$40.03	$0.86	169,373.0	-0.79%
Jul 01, 2026	$40.98	$40.48	$0.50	129,182.0	-0.10%
Jun 30, 2026	$40.74	$40.45	$0.29	90,811.0	+0.15%
Jun 29, 2026	$40.74	$40.30	$0.4399	223,224.0	-0.44%
Jun 26, 2026	$40.80	$40.30	$0.50	260,572.0	+1.04%
Jun 25, 2026	$40.49	$40.09	$0.40	156,497.0	+0.75%
Jun 24, 2026	$40.28	$39.74	$0.54	163,706.0	+1.01%
Jun 23, 2026	$39.78	$39.19	$0.59	129,212.0	+0.66%
Jun 22, 2026	$39.65	$39.32	$0.33	347,392.0	-0.13%
Jun 18, 2026	$39.54	$39.15	$0.3949	103,109.0	+1.10%
Jun 17, 2026	$39.75	$38.80	$0.95	197,781.0	-1.11%
Jun 16, 2026	$39.89	$39.37	$0.5246	122,258.0	-0.45%
Jun 15, 2026	$40.26	$39.56	$0.70	245,385.0	-1.02%
Jun 12, 2026	$40.53	$39.83	$0.70	73,716.0	+0.98%
Jun 11, 2026	$39.72	$39.21	$0.51	139,318.0	+1.35%
Jun 10, 2026	$39.63	$38.88	$0.7475	175,795.0	+0.05%
Jun 09, 2026	$39.51	$38.65	$0.86	372,902.0	+0.95%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.98	$40.03	$0.95	510,862.0	-1.03%
Jun, 2026	$40.80	$38.10	$2.70	3,755,543.0	+5.69%
May, 2026	$39.13	$37.50	$1.63	2,705,498.0	-0.39%
Apr, 2026	$38.96	$35.71	$3.25	2,741,651.0	+7.51%
Mar, 2026	$37.35	$34.64	$2.71	3,073,997.0	-2.97%
Feb, 2026	$38.00	$35.64	$2.36	2,084,101.0	+3.61%
Jan, 2026	$36.54	$33.26	$3.28	2,517,656.0	+6.88%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.87	$33.37	$1.50	2,327,968.0	+0.21%
Nov, 2025	$33.83	$31.75	$2.09	2,402,081.0	+2.97%
Oct, 2025	$34.11	$32.29	$1.82	2,597,066.0	-3.03%
Sep, 2025	$34.75	$33.40	$1.35	2,629,108.0	-1.35%
Aug, 2025	$34.37	$31.05	$3.31	2,511,790.0	+7.06%
Jul, 2025	$33.45	$31.62	$1.83	3,511,999.0	+0.41%
Jun, 2025	$32.21	$30.70	$1.51	2,747,322.0	+2.06%
May, 2025	$32.17	$29.83	$2.34	2,464,135.0	+3.08%
Apr, 2025	$32.37	$27.41	$4.96	4,666,415.0	-5.54%
Mar, 2025	$33.91	$31.44	$2.47	2,024,033.0	-4.97%
Feb, 2025	$34.89	$33.28	$1.61	1,972,921.0	-2.86%
Jan, 2025	$35.24	$32.89	$2.35	3,927,032.0	+0.79%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.50	$33.82	$3.68	2,419,910.0	-8.37%
Nov, 2024	$38.10	$33.66	$4.44	2,568,348.0	+10.03%
Oct, 2024	$35.50	$33.48	$2.02	2,093,046.0	-1.74%
Sep, 2024	$35.03	$31.93	$3.10	2,604,118.0	+0.55%
Aug, 2024	$35.05	$31.06	$3.99	2,343,767.0	-1.78%
Jul, 2024	$35.53	$30.54	$4.99	3,803,883.0	+12.10%
Jun, 2024	$32.09	$30.00	$2.09	2,255,957.0	-2.38%
May, 2024	$32.73	$30.74	$1.99	2,528,692.0	+3.57%
Apr, 2024	$32.74	$30.27	$2.47	2,734,410.0	-5.72%
Mar, 2024	$32.79	$30.84	$1.95	3,265,636.0	+4.28%
Feb, 2024	$31.77	$30.13	$1.64	3,268,639.0	+1.56%
Jan, 2024	$32.50	$30.01	$2.49	4,048,023.0	-4.07%