Get the Stockscreener App
38.94
0.10%
0.0379
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of May 27, 2026, is $38.94.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.98, occurred on May 06, 2026.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 212.34% to $38.94 now.
- The 52-week high stock price for DES is $38.98, representing a 0.11% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for DES is $30.70, indicating a -21.16% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $39.13 | $38.91 | $0.22 | 52,901.0 | +0.26% |
| May 26, 2026 | $38.98 | $38.61 | $0.37 | 120,474.0 | +1.07% |
| May 22, 2026 | $38.74 | $38.24 | $0.50 | 133,883.0 | +0.50% |
| May 21, 2026 | $38.34 | $37.67 | $0.6722 | 165,084.0 | +0.21% |
| May 20, 2026 | $38.22 | $37.58 | $0.64 | 213,322.0 | +1.68% |
| May 19, 2026 | $37.86 | $37.50 | $0.36 | 116,263.0 | -1.05% |
| May 18, 2026 | $38.10 | $37.66 | $0.445 | 159,925.0 | +0.98% |
| May 15, 2026 | $37.98 | $37.55 | $0.43 | 86,398.0 | -1.52% |
| May 14, 2026 | $38.38 | $37.97 | $0.405 | 207,661.0 | +0.61% |
| May 13, 2026 | $38.11 | $37.76 | $0.35 | 152,680.0 | -0.55% |
| May 12, 2026 | $38.36 | $37.79 | $0.57 | 106,681.0 | -0.55% |
| May 11, 2026 | $38.80 | $38.33 | $0.475 | 86,953.0 | -0.70% |
| May 08, 2026 | $38.80 | $38.47 | $0.335 | 100,957.0 | +0.29% |
| May 07, 2026 | $38.81 | $38.47 | $0.34 | 125,060.0 | -0.80% |
| May 06, 2026 | $38.98 | $38.74 | $0.24 | 175,720.0 | +0.44% |
| May 05, 2026 | $38.84 | $38.20 | $0.635 | 92,933.0 | +1.52% |
| May 04, 2026 | $38.61 | $37.93 | $0.679 | 86,836.0 | -1.37% |
| May 01, 2026 | $38.84 | $38.46 | $0.38 | 130,678.0 | +0.00% |
| Apr 30, 2026 | $38.96 | $38.10 | $0.8599 | 107,848.0 | +1.07% |
| Apr 29, 2026 | $38.69 | $38.11 | $0.58 | 126,377.0 | -1.19% |
| Apr 28, 2026 | $38.91 | $38.57 | $0.345 | 78,578.0 | +0.23% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.13 | $37.50 | $1.63 | 2,314,409.0 | +0.93% |
| Apr, 2026 | $38.96 | $35.71 | $3.25 | 2,741,651.0 | +7.51% |
| Mar, 2026 | $37.35 | $34.64 | $2.71 | 3,073,997.0 | -2.97% |
| Feb, 2026 | $38.00 | $35.64 | $2.36 | 2,084,101.0 | +3.61% |
| Jan, 2026 | $36.54 | $33.26 | $3.28 | 2,517,656.0 | +6.88% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| Nov, 2025 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| Oct, 2025 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| Sep, 2025 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| Aug, 2025 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| Jul, 2025 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| Jun, 2025 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):