Get the Stockscreener App
35.68
0.31%
-0.11
After Hours:
35.66
-0.02
-0.06%
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of January 16, 2026, is $35.68.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 186.20% to $35.68 now.
- The 52-week high stock price for DES is $35.82, representing a 0.39% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for DES is $27.41, indicating a -23.17% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $35.75 | $35.51 | $0.2399 | 94,271.0 | -0.31% |
| Jan 15, 2026 | $35.82 | $35.19 | $0.63 | 123,691.0 | +1.47% |
| Jan 14, 2026 | $35.31 | $34.95 | $0.36 | 184,944.0 | +0.83% |
| Jan 13, 2026 | $35.17 | $34.88 | $0.285 | 122,795.0 | +0.14% |
| Jan 12, 2026 | $35.02 | $34.71 | $0.3101 | 117,017.0 | -0.11% |
| Jan 09, 2026 | $35.13 | $34.68 | $0.455 | 86,455.0 | +0.06% |
| Jan 08, 2026 | $35.06 | $34.00 | $1.06 | 154,019.0 | +2.36% |
| Jan 07, 2026 | $34.49 | $34.02 | $0.47 | 179,624.0 | -1.00% |
| Jan 06, 2026 | $34.49 | $33.90 | $0.5919 | 138,544.0 | +1.20% |
| Jan 05, 2026 | $34.29 | $33.67 | $0.62 | 135,501.0 | +1.40% |
| Jan 02, 2026 | $33.77 | $33.26 | $0.5099 | 120,158.0 | +0.48% |
| Dec 31, 2025 | $33.70 | $33.36 | $0.3447 | 58,949.0 | -0.74% |
| Dec 30, 2025 | $33.88 | $33.70 | $0.183 | 155,244.0 | -0.30% |
| Dec 29, 2025 | $34.02 | $33.73 | $0.2899 | 95,390.0 | -0.38% |
| Dec 26, 2025 | $33.94 | $33.74 | $0.1999 | 84,547.0 | -0.59% |
| Dec 24, 2025 | $34.14 | $33.91 | $0.23 | 56,471.0 | +0.41% |
| Dec 23, 2025 | $34.15 | $33.98 | $0.17 | 91,202.0 | -0.61% |
| Dec 22, 2025 | $34.51 | $34.08 | $0.43 | 115,034.0 | +0.18% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.82 | $33.26 | $2.56 | 1,551,290.0 | +6.67% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| Nov, 2025 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| Oct, 2025 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| Sep, 2025 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| Aug, 2025 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| Jul, 2025 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| Jun, 2025 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
0.02%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):