Wisdomtree U S Smallcap Dividend Fund (DES)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History

The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of July 27, 2026, is $40.84.

Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $41.41, occurred on July 17, 2026.
The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 227.59% to $40.84 now.
The 52-week high stock price for DES is $41.41, representing a 1.40% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for DES is $31.05, indicating a -23.97% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.

The table below shows more information about DES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$41.09	$40.71	$0.385	96,614.0	+0.15%
Jul 24, 2026	$41.05	$40.74	$0.3099	65,415.0	+0.15%
Jul 23, 2026	$40.90	$40.51	$0.3849	80,485.0	-0.63%
Jul 22, 2026	$41.16	$40.88	$0.28	92,687.0	-0.05%
Jul 21, 2026	$41.02	$40.67	$0.35	67,500.0	+0.76%
Jul 20, 2026	$41.09	$40.66	$0.434	80,832.0	-0.63%
Jul 17, 2026	$41.41	$40.78	$0.63	116,507.0	-0.85%
Jul 16, 2026	$41.38	$40.48	$0.90	172,858.0	+1.85%
Jul 15, 2026	$40.81	$40.35	$0.46	93,740.0	+0.70%
Jul 14, 2026	$40.90	$39.67	$1.23	134,862.0	+0.17%
Jul 13, 2026	$40.50	$40.15	$0.35	105,304.0	+0.10%
Jul 10, 2026	$40.29	$40.01	$0.2799	126,993.0	+0.43%
Jul 09, 2026	$40.19	$39.69	$0.505	126,785.0	+1.01%
Jul 08, 2026	$39.92	$39.48	$0.44	145,780.0	-1.12%
Jul 07, 2026	$40.46	$40.02	$0.4408	96,271.0	-0.52%
Jul 06, 2026	$40.52	$40.16	$0.36	188,505.0	-0.17%
Jul 02, 2026	$40.89	$40.03	$0.86	169,373.0	-0.79%
Jul 01, 2026	$40.98	$40.48	$0.50	129,182.0	-0.10%
Jun 30, 2026	$40.74	$40.45	$0.29	90,811.0	+0.15%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.41	$39.48	$1.92	2,186,307.0	+0.39%
Jun, 2026	$40.80	$38.10	$2.70	3,755,543.0	+5.69%
May, 2026	$39.13	$37.50	$1.63	2,705,498.0	-0.39%
Apr, 2026	$38.96	$35.71	$3.25	2,741,651.0	+7.51%
Mar, 2026	$37.35	$34.64	$2.71	3,073,997.0	-2.97%
Feb, 2026	$38.00	$35.64	$2.36	2,084,101.0	+3.61%
Jan, 2026	$36.54	$33.26	$3.28	2,517,656.0	+6.88%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.87	$33.37	$1.50	2,327,968.0	+0.21%
Nov, 2025	$33.83	$31.75	$2.09	2,402,081.0	+2.97%
Oct, 2025	$34.11	$32.29	$1.82	2,597,066.0	-3.03%
Sep, 2025	$34.75	$33.40	$1.35	2,629,108.0	-1.35%
Aug, 2025	$34.37	$31.05	$3.31	2,511,790.0	+7.06%
Jul, 2025	$33.45	$31.62	$1.83	3,511,999.0	+0.41%
Jun, 2025	$32.21	$30.70	$1.51	2,747,322.0	+2.06%
May, 2025	$32.17	$29.83	$2.34	2,464,135.0	+3.08%
Apr, 2025	$32.37	$27.41	$4.96	4,666,415.0	-5.54%
Mar, 2025	$33.91	$31.44	$2.47	2,024,033.0	-4.97%
Feb, 2025	$34.89	$33.28	$1.61	1,972,921.0	-2.86%
Jan, 2025	$35.24	$32.89	$2.35	3,927,032.0	+0.79%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.50	$33.82	$3.68	2,419,910.0	-8.37%
Nov, 2024	$38.10	$33.66	$4.44	2,568,348.0	+10.03%
Oct, 2024	$35.50	$33.48	$2.02	2,093,046.0	-1.74%
Sep, 2024	$35.03	$31.93	$3.10	2,604,118.0	+0.55%
Aug, 2024	$35.05	$31.06	$3.99	2,343,767.0	-1.78%
Jul, 2024	$35.53	$30.54	$4.99	3,803,883.0	+12.10%
Jun, 2024	$32.09	$30.00	$2.09	2,255,957.0	-2.38%
May, 2024	$32.73	$30.74	$1.99	2,528,692.0	+3.57%
Apr, 2024	$32.74	$30.27	$2.47	2,734,410.0	-5.72%
Mar, 2024	$32.79	$30.84	$1.95	3,265,636.0	+4.28%
Feb, 2024	$31.77	$30.13	$1.64	3,268,639.0	+1.56%
Jan, 2024	$32.50	$30.01	$2.49	4,048,023.0	-4.07%