Get the Stockscreener App
31.31
1.82%
-0.58
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of August 01, 2025, is $31.31.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 151.15% to $31.31 now.
- The 52-week high stock price for DES is $38.10, representing a 21.69% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DES is $27.41, indicating a -12.44% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2024 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $31.59 | $31.05 | $0.5378 | 117,543.0 | -1.82% |
| Jul 31, 2025 | $32.02 | $31.75 | $0.2636 | 490,812.0 | -0.69% |
| Jul 30, 2025 | $32.65 | $31.96 | $0.6883 | 154,637.0 | -1.23% |
| Jul 29, 2025 | $32.96 | $32.39 | $0.5699 | 153,031.0 | -0.52% |
| Jul 28, 2025 | $32.88 | $32.60 | $0.2821 | 149,360.0 | -0.58% |
| Jul 25, 2025 | $32.87 | $32.59 | $0.2766 | 126,700.0 | +0.43% |
| Jul 24, 2025 | $33.11 | $32.70 | $0.4145 | 142,835.0 | -1.68% |
| Jul 23, 2025 | $33.29 | $33.10 | $0.19 | 61,368.0 | +1.31% |
| Jul 22, 2025 | $33.00 | $32.42 | $0.58 | 124,868.0 | +1.36% |
| Jul 21, 2025 | $32.72 | $32.38 | $0.339 | 185,630.0 | -0.15% |
| Jul 18, 2025 | $32.82 | $32.44 | $0.385 | 86,450.0 | -0.76% |
| Jul 17, 2025 | $32.82 | $32.36 | $0.4645 | 122,516.0 | +1.02% |
| Jul 16, 2025 | $32.54 | $31.95 | $0.5858 | 124,025.0 | +0.53% |
| Jul 15, 2025 | $33.11 | $32.22 | $0.89 | 117,818.0 | -2.48% |
| Jul 14, 2025 | $33.05 | $32.78 | $0.2675 | 144,448.0 | +0.30% |
| Jul 11, 2025 | $33.06 | $32.84 | $0.2188 | 102,670.0 | -0.93% |
| Jul 10, 2025 | $33.45 | $32.93 | $0.52 | 206,412.0 | +0.85% |
| Jul 09, 2025 | $33.03 | $32.71 | $0.317 | 150,738.0 | +0.27% |
| Jul 08, 2025 | $33.06 | $32.66 | $0.3992 | 159,146.0 | +0.61% |
| Jul 07, 2025 | $33.19 | $32.54 | $0.645 | 145,782.0 | -1.48% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.59 | $31.05 | $0.5378 | 117,543.0 | +0.00% |
| Jul, 2025 | $33.45 | $31.05 | $2.40 | 3,629,542.0 | -1.42% |
| Jun, 2025 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| Nov, 2023 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| Oct, 2023 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| Sep, 2023 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| Aug, 2023 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| Jul, 2023 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| Jun, 2023 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| May, 2023 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| Apr, 2023 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| Mar, 2023 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| Feb, 2023 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| Jan, 2023 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):