Get the Stockscreener App
35.83
0.89%
-0.32
After Hours:
35.90
0.07
+0.20%
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of March 26, 2026, is $35.83.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 187.41% to $35.83 now.
- The 52-week high stock price for DES is $38.00, representing a 6.06% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for DES is $27.41, indicating a -23.49% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $36.22 | $35.78 | $0.44 | 97,738.0 | -0.89% |
| Mar 25, 2026 | $36.39 | $35.77 | $0.6176 | 270,481.0 | +0.58% |
| Mar 24, 2026 | $36.15 | $35.31 | $0.84 | 136,131.0 | +1.24% |
| Mar 23, 2026 | $36.01 | $35.27 | $0.7401 | 142,529.0 | +2.01% |
| Mar 20, 2026 | $35.29 | $34.64 | $0.6451 | 134,950.0 | -1.33% |
| Mar 19, 2026 | $35.55 | $34.84 | $0.715 | 113,778.0 | +0.26% |
| Mar 18, 2026 | $35.61 | $35.15 | $0.465 | 117,870.0 | -1.37% |
| Mar 17, 2026 | $35.91 | $35.57 | $0.3399 | 77,097.0 | +0.56% |
| Mar 16, 2026 | $35.72 | $35.41 | $0.3099 | 79,823.0 | +0.80% |
| Mar 13, 2026 | $35.52 | $35.06 | $0.46 | 95,570.0 | +0.03% |
| Mar 12, 2026 | $35.54 | $35.02 | $0.5219 | 160,882.0 | -1.24% |
| Mar 11, 2026 | $35.84 | $35.40 | $0.4378 | 99,515.0 | -0.36% |
| Mar 10, 2026 | $36.41 | $35.65 | $0.7552 | 127,794.0 | -0.75% |
| Mar 09, 2026 | $36.09 | $34.98 | $1.11 | 134,615.0 | -0.03% |
| Mar 06, 2026 | $36.19 | $35.73 | $0.46 | 121,748.0 | -1.72% |
| Mar 05, 2026 | $37.09 | $36.46 | $0.6299 | 191,420.0 | -1.56% |
| Mar 04, 2026 | $37.32 | $36.84 | $0.485 | 96,133.0 | +0.68% |
| Mar 03, 2026 | $37.14 | $36.22 | $0.92 | 122,812.0 | -0.59% |
| Mar 02, 2026 | $37.35 | $36.60 | $0.7465 | 169,003.0 | +0.46% |
| Feb 27, 2026 | $37.17 | $36.76 | $0.4099 | 114,651.0 | -1.22% |
| Feb 26, 2026 | $37.56 | $37.14 | $0.42 | 141,448.0 | +0.67% |
| Feb 25, 2026 | $37.25 | $36.67 | $0.58 | 197,934.0 | +0.43% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.35 | $34.64 | $2.71 | 2,587,627.0 | -3.27% |
| Feb, 2026 | $38.00 | $35.64 | $2.36 | 2,084,101.0 | +3.61% |
| Jan, 2026 | $36.54 | $33.26 | $3.28 | 2,517,656.0 | +6.88% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| Nov, 2025 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| Oct, 2025 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| Sep, 2025 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| Aug, 2025 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| Jul, 2025 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| Jun, 2025 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):