Get the Stockscreener App
40.35
0.72%
0.2901
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History
The historical daily chart and data for Acquirers Small And Micro Deep Value Etf stock (DEEP), show that the latest closing stock price as of June 08, 2026, is $40.35.
- Acquirers Small And Micro Deep Value Etf all-time high stock price is $40.84, occurred on June 02, 2026.
- The lowest Acquirers Small And Micro Deep Value Etf stock price recorded was $26.59 on April 09, 2025. Since then, Acquirers Small And Micro Deep Value Etf's stock price has risen over 51.79% to $40.35 now.
- The 52-week high stock price for DEEP is $40.84, representing a 1.22% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for DEEP is $32.09, indicating a -20.48% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Acquirers Small And Micro Deep Value Etf (DEEP) stock in the beginning of 2025 was $32.92. The stock closed the year at $31.92, a loss of over -3.04% for the year.
The table below shows more information about DEEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $40.52 | $40.35 | $0.17 | 757.0 | +0.72% |
| Jun 05, 2026 | $40.38 | $40.06 | $0.3163 | 925.0 | -1.11% |
| Jun 04, 2026 | $40.51 | $40.51 | $0.0062 | 280.0 | +1.24% |
| Jun 03, 2026 | $40.66 | $40.01 | $0.6455 | 585.0 | -2.02% |
| Jun 02, 2026 | $40.84 | $40.75 | $0.095 | 649.0 | +0.11% |
| Jun 01, 2026 | $40.81 | $40.75 | $0.065 | 600.0 | +1.12% |
| May 29, 2026 | $40.34 | $40.34 | $0.00 | 305.0 | -0.58% |
| May 28, 2026 | $40.58 | $40.58 | $0.00 | 94.00 | +0.07% |
| May 27, 2026 | $40.55 | $40.14 | $0.4132 | 397.0 | +1.13% |
| May 26, 2026 | $40.10 | $40.10 | $0.00 | 126.0 | +1.36% |
| May 22, 2026 | $39.56 | $39.56 | $0.00 | 205.0 | +0.76% |
| May 21, 2026 | $39.26 | $38.66 | $0.6037 | 548.0 | +1.03% |
| May 20, 2026 | $38.86 | $38.35 | $0.5117 | 690.0 | +2.04% |
| May 19, 2026 | $38.20 | $38.09 | $0.1135 | 1,610.0 | -1.56% |
| May 18, 2026 | $38.73 | $38.56 | $0.17 | 1,504.0 | +0.50% |
| May 15, 2026 | $38.91 | $38.50 | $0.4118 | 4,803.0 | -1.80% |
| May 14, 2026 | $39.20 | $39.20 | $0.00 | 104.0 | +0.28% |
| May 13, 2026 | $39.17 | $38.90 | $0.275 | 1,541.0 | -0.77% |
| May 12, 2026 | $39.40 | $39.30 | $0.10 | 984.0 | -1.59% |
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acquirers Small And Micro Deep Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acquirers Small And Micro Deep Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $40.84 | $40.01 | $0.8305 | 4,553.0 | +0.03% |
| May, 2026 | $40.77 | $38.09 | $2.68 | 19,839.0 | -0.05% |
| Apr, 2026 | $40.49 | $36.19 | $4.30 | 18,473.0 | +10.52% |
| Mar, 2026 | $38.24 | $35.46 | $2.78 | 54,604.0 | -4.23% |
| Feb, 2026 | $39.29 | $37.58 | $1.71 | 32,351.0 | +0.01% |
| Jan, 2026 | $39.07 | $35.88 | $3.19 | 37,731.0 | +6.44% |
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.38 | $35.08 | $2.30 | 26,403.0 | +1.32% |
| Nov, 2025 | $35.82 | $33.09 | $2.73 | 33,803.0 | +1.62% |
| Oct, 2025 | $36.71 | $33.99 | $2.72 | 121,833.0 | -3.19% |
| Sep, 2025 | $37.59 | $35.64 | $1.95 | 31,961.0 | -0.03% |
| Aug, 2025 | $36.37 | $32.09 | $4.28 | 25,134.0 | +9.51% |
| Jul, 2025 | $35.20 | $32.88 | $2.32 | 43,180.0 | +0.48% |
| Jun, 2025 | $33.16 | $31.18 | $1.98 | 91,192.0 | +4.58% |
| May, 2025 | $32.35 | $29.27 | $3.08 | 56,892.0 | +7.34% |
| Apr, 2025 | $31.16 | $26.59 | $4.58 | 107,130.0 | -5.25% |
| Mar, 2025 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| Feb, 2025 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| Jan, 2025 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| Nov, 2024 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| Oct, 2024 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| Sep, 2024 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| Aug, 2024 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| Jul, 2024 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| Jun, 2024 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| May, 2024 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| Apr, 2024 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| Mar, 2024 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| Feb, 2024 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| Jan, 2024 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):