Roundhill Acquirers Deep Value Etf (DEEP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Roundhill Acquirers Deep Value Etf Stock (DEEP) Price History

The historical daily chart and data for Roundhill Acquirers Deep Value Etf stock (DEEP), show that the latest closing stock price as of September 30, 2024, is $36.04.

Roundhill Acquirers Deep Value Etf all-time high stock price is $38.94, occurred on July 31, 2024.
The lowest Roundhill Acquirers Deep Value Etf stock price recorded was $29.82 on May 04, 2023. Since then, Roundhill Acquirers Deep Value Etf's stock price has risen over 20.87% to $36.04 now.
The 52-week high stock price for DEEP is $38.94, representing a 8.04% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for DEEP is $30.85, indicating a -14.41% decrease from the current share price, occurred on October 27, 2023.
The closing price of Roundhill Acquirers Deep Value Etf (DEEP) stock in the beginning of 2023 was $32.92. The stock closed the year at $31.92, a loss of over -3.04% for the year.

The table below shows more information about DEEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$36.04	$35.75	$0.2933	960.0	+0.85%
Sep 27, 2024	$36.08	$35.63	$0.4501	3,955.0	+0.66%
Sep 26, 2024	$35.60	$35.47	$0.13	5,247.0	+1.37%
Sep 25, 2024	$35.08	$35.03	$0.0514	279.0	-2.06%
Sep 24, 2024	$35.90	$35.76	$0.1365	1,456.0	+0.21%
Sep 23, 2024	$36.12	$35.69	$0.4301	965.0	-0.74%
Sep 20, 2024	$36.34	$35.96	$0.3847	2,616.0	-1.44%
Sep 19, 2024	$36.51	$36.23	$0.28	15,019.0	+1.62%
Sep 18, 2024	$36.36	$33.48	$2.88	14,565.0	+0.01%
Sep 17, 2024	$36.18	$35.82	$0.36	3,452.0	+0.75%
Sep 16, 2024	$35.67	$35.47	$0.20	999.0	+0.31%
Sep 13, 2024	$35.51	$35.03	$0.4838	323.0	+2.75%
Sep 12, 2024	$34.61	$34.35	$0.2599	1,128.0	+1.03%
Sep 11, 2024	$34.22	$33.92	$0.295	13,596.0	-0.11%
Sep 10, 2024	$34.25	$34.16	$0.0898	642.0	-0.27%
Sep 09, 2024	$34.55	$34.34	$0.2086	990.0	-0.25%
Sep 06, 2024	$35.08	$34.40	$0.68	5,392.0	-1.33%
Sep 05, 2024	$35.40	$34.87	$0.53	2,472.0	-0.90%
Sep 04, 2024	$35.35	$35.19	$0.1671	1,709.0	-0.31%

Roundhill Acquirers Deep Value Etf Stock (DEEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Acquirers Deep Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Acquirers Deep Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Acquirers Deep Value Etf Stock (DEEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$36.51	$33.48	$3.03	81,168.0	-0.66%
Aug, 2024	$38.25	$34.11	$4.14	33,378.0	-5.21%
Jul, 2024	$38.94	$33.38	$5.56	92,588.0	+11.81%
Jun, 2024	$35.91	$33.75	$2.16	23,874.0	-3.97%
May, 2024	$35.86	$33.71	$2.15	42,988.0	+5.75%
Apr, 2024	$36.15	$33.13	$3.02	40,781.0	-6.58%
Mar, 2024	$36.09	$34.27	$1.82	60,661.0	+1.45%
Feb, 2024	$36.50	$34.37	$2.13	80,122.0	+1.58%
Jan, 2024	$36.53	$33.86	$2.67	44,993.0	-3.51%

Roundhill Acquirers Deep Value Etf Stock (DEEP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.76	$33.17	$3.59	61,830.0	+10.45%
Nov, 2023	$33.05	$30.92	$2.13	48,678.0	+4.78%
Oct, 2023	$33.04	$30.85	$2.19	77,621.0	-5.14%
Sep, 2023	$34.52	$32.41	$2.11	112,471.0	-2.80%
Aug, 2023	$35.64	$33.20	$2.44	260,483.0	-4.81%
Jul, 2023	$35.73	$32.27	$3.46	44,794.0	+8.40%
Jun, 2023	$33.70	$30.81	$2.89	32,906.0	+7.72%
May, 2023	$32.01	$29.82	$2.19	32,978.0	-1.71%
Apr, 2023	$32.33	$30.44	$1.89	71,328.0	-1.76%
Mar, 2023	$31.69	$30.00	$1.70	51,683.0	+0.00%