Get the Stockscreener App
40.36
0.98%
0.3921
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History
The historical daily chart and data for Acquirers Small And Micro Deep Value Etf stock (DEEP), show that the latest closing stock price as of April 20, 2026, is $40.36.
- Acquirers Small And Micro Deep Value Etf all-time high stock price is $40.39, occurred on April 20, 2026.
- The lowest Acquirers Small And Micro Deep Value Etf stock price recorded was $26.59 on April 09, 2025. Since then, Acquirers Small And Micro Deep Value Etf's stock price has risen over 51.83% to $40.36 now.
- The 52-week high stock price for DEEP is $40.39, representing a 0.06% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for DEEP is $27.90, indicating a -30.88% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Acquirers Small And Micro Deep Value Etf (DEEP) stock in the beginning of 2025 was $32.92. The stock closed the year at $31.92, a loss of over -3.04% for the year.
The table below shows more information about DEEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $40.39 | $39.90 | $0.49 | 2,025.0 | +0.98% |
| Apr 17, 2026 | $40.20 | $39.68 | $0.515 | 1,687.0 | +2.43% |
| Apr 16, 2026 | $39.02 | $38.95 | $0.0726 | 1,032.0 | -0.05% |
| Apr 15, 2026 | $39.04 | $38.99 | $0.0514 | 924.0 | +0.25% |
| Apr 14, 2026 | $39.04 | $38.94 | $0.10 | 3,874.0 | +0.75% |
| Apr 13, 2026 | $38.65 | $38.02 | $0.6336 | 279.0 | +1.59% |
| Apr 10, 2026 | $38.05 | $38.05 | $0.00 | 58.00 | -0.93% |
| Apr 09, 2026 | $38.46 | $37.82 | $0.6399 | 737.0 | +0.80% |
| Apr 08, 2026 | $38.33 | $38.06 | $0.27 | 1,161.0 | +2.04% |
| Apr 07, 2026 | $37.34 | $37.16 | $0.1736 | 672.0 | -0.39% |
| Apr 06, 2026 | $37.49 | $37.49 | $0.00 | 96.00 | +1.34% |
| Apr 02, 2026 | $36.99 | $36.19 | $0.8005 | 569.0 | +0.88% |
| Apr 01, 2026 | $36.79 | $36.67 | $0.1205 | 578.0 | +0.41% |
| Mar 31, 2026 | $36.53 | $36.33 | $0.20 | 1,643.0 | +1.37% |
| Mar 30, 2026 | $36.38 | $36.03 | $0.3549 | 998.0 | +0.13% |
| Mar 27, 2026 | $36.39 | $35.92 | $0.47 | 1,493.0 | -1.89% |
| Mar 26, 2026 | $36.67 | $36.61 | $0.0593 | 750.0 | -0.64% |
| Mar 25, 2026 | $37.15 | $36.41 | $0.745 | 2,449.0 | +0.32% |
| Mar 24, 2026 | $36.96 | $36.26 | $0.70 | 28,397.0 | +0.64% |
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acquirers Small And Micro Deep Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acquirers Small And Micro Deep Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $40.39 | $36.19 | $4.20 | 15,717.0 | +10.53% |
| Mar, 2026 | $38.24 | $35.46 | $2.78 | 54,604.0 | -4.23% |
| Feb, 2026 | $39.29 | $37.58 | $1.71 | 32,351.0 | +0.01% |
| Jan, 2026 | $39.07 | $35.88 | $3.19 | 37,731.0 | +6.44% |
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.38 | $35.08 | $2.30 | 26,403.0 | +1.32% |
| Nov, 2025 | $35.82 | $33.09 | $2.73 | 33,803.0 | +1.62% |
| Oct, 2025 | $36.71 | $33.99 | $2.72 | 121,833.0 | -3.19% |
| Sep, 2025 | $37.59 | $35.64 | $1.95 | 31,961.0 | -0.03% |
| Aug, 2025 | $36.37 | $32.09 | $4.28 | 25,134.0 | +9.51% |
| Jul, 2025 | $35.20 | $32.88 | $2.32 | 43,180.0 | +0.48% |
| Jun, 2025 | $33.16 | $31.18 | $1.98 | 91,192.0 | +4.58% |
| May, 2025 | $32.35 | $29.27 | $3.08 | 56,892.0 | +7.34% |
| Apr, 2025 | $31.16 | $26.59 | $4.58 | 107,130.0 | -5.25% |
| Mar, 2025 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| Feb, 2025 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| Jan, 2025 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| Nov, 2024 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| Oct, 2024 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| Sep, 2024 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| Aug, 2024 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| Jul, 2024 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| Jun, 2024 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| May, 2024 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| Apr, 2024 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| Mar, 2024 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| Feb, 2024 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| Jan, 2024 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
0.00%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):