Acquirers Small And Micro Deep Value Etf (DEEP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History

The historical daily chart and data for Acquirers Small And Micro Deep Value Etf stock (DEEP), show that the latest closing stock price as of July 22, 2026, is $42.70.

Acquirers Small And Micro Deep Value Etf all-time high stock price is $43.24, occurred on July 16, 2026.
The lowest Acquirers Small And Micro Deep Value Etf stock price recorded was $26.59 on April 09, 2025. Since then, Acquirers Small And Micro Deep Value Etf's stock price has risen over 60.61% to $42.70 now.
The 52-week high stock price for DEEP is $43.24, representing a 1.26% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for DEEP is $32.09, indicating a -24.85% decrease from the current share price, occurred on August 01, 2025.
The closing price of Acquirers Small And Micro Deep Value Etf (DEEP) stock in the beginning of 2025 was $32.92. The stock closed the year at $31.92, a loss of over -3.04% for the year.

The table below shows more information about DEEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$42.84	$42.70	$0.14	466.0	-0.32%
Jul 21, 2026	$42.84	$42.54	$0.2966	1,339.0	+0.58%
Jul 20, 2026	$42.74	$42.59	$0.15	420.0	-0.04%
Jul 17, 2026	$42.61	$42.61	$0.00	242.0	-1.45%
Jul 16, 2026	$43.24	$43.24	$0.00	73.00	+1.35%
Jul 15, 2026	$42.82	$42.42	$0.40	2,355.0	+0.87%
Jul 14, 2026	$42.34	$42.29	$0.0558	939.0	-0.55%
Jul 13, 2026	$42.75	$42.52	$0.2273	1,535.0	+0.05%
Jul 10, 2026	$42.50	$42.40	$0.1024	407.0	+1.07%
Jul 09, 2026	$42.11	$41.73	$0.3789	1,167.0	+0.30%
Jul 08, 2026	$41.95	$41.84	$0.11	834.0	-1.36%
Jul 07, 2026	$42.82	$42.45	$0.375	2,735.0	-0.10%
Jul 06, 2026	$42.55	$42.53	$0.0189	1,080.0	-0.23%
Jul 02, 2026	$42.78	$42.65	$0.1324	427.0	+0.16%
Jul 01, 2026	$42.69	$42.46	$0.23	1,296.0	+0.46%
Jun 30, 2026	$42.39	$42.38	$0.0062	891.0	-0.20%
Jun 29, 2026	$42.47	$42.33	$0.1369	348.0	-0.34%
Jun 26, 2026	$42.61	$42.36	$0.2497	515.0	+1.34%
Jun 25, 2026	$42.46	$42.05	$0.4129	2,456.0	-0.47%
Jun 24, 2026	$42.54	$42.18	$0.36	1,483.0	+0.83%
Jun 23, 2026	$41.95	$41.30	$0.655	854.0	+0.49%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acquirers Small And Micro Deep Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acquirers Small And Micro Deep Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.24	$41.73	$1.51	15,781.0	+0.75%
Jun, 2026	$42.61	$40.01	$2.60	23,234.0	+5.06%
May, 2026	$40.77	$38.09	$2.68	19,839.0	-0.05%
Apr, 2026	$40.49	$36.19	$4.30	18,473.0	+10.52%
Mar, 2026	$38.24	$35.46	$2.78	54,604.0	-4.23%
Feb, 2026	$39.29	$37.58	$1.71	32,351.0	+0.01%
Jan, 2026	$39.07	$35.88	$3.19	37,731.0	+6.44%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.38	$35.08	$2.30	26,403.0	+1.32%
Nov, 2025	$35.82	$33.09	$2.73	33,803.0	+1.62%
Oct, 2025	$36.71	$33.99	$2.72	121,833.0	-3.19%
Sep, 2025	$37.59	$35.64	$1.95	31,961.0	-0.03%
Aug, 2025	$36.37	$32.09	$4.28	25,134.0	+9.51%
Jul, 2025	$35.20	$32.88	$2.32	43,180.0	+0.48%
Jun, 2025	$33.16	$31.18	$1.98	91,192.0	+4.58%
May, 2025	$32.35	$29.27	$3.08	56,892.0	+7.34%
Apr, 2025	$31.16	$26.59	$4.58	107,130.0	-5.25%
Mar, 2025	$32.58	$30.53	$2.05	42,004.0	-4.73%
Feb, 2025	$34.76	$32.27	$2.49	49,391.0	-5.66%
Jan, 2025	$35.38	$33.70	$1.68	38,378.0	-0.37%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.54	$33.99	$3.55	67,646.0	-7.56%
Nov, 2024	$38.22	$34.59	$3.63	79,288.0	+6.73%
Oct, 2024	$36.00	$34.64	$1.36	33,202.0	-3.75%
Sep, 2024	$36.51	$33.48	$3.03	80,208.0	-0.66%
Aug, 2024	$38.25	$34.11	$4.14	33,378.0	-5.21%
Jul, 2024	$38.94	$33.38	$5.56	92,588.0	+11.81%
Jun, 2024	$35.91	$33.75	$2.16	23,874.0	-3.97%
May, 2024	$35.86	$33.71	$2.15	42,988.0	+5.75%
Apr, 2024	$36.15	$33.13	$3.02	40,781.0	-6.58%
Mar, 2024	$36.09	$34.27	$1.82	60,661.0	+1.45%
Feb, 2024	$36.50	$34.37	$2.13	80,122.0	+1.58%
Jan, 2024	$36.53	$33.86	$2.67	44,993.0	-3.51%