Acquirers Small And Micro Deep Value Etf (DEEP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History

The historical daily chart and data for Acquirers Small And Micro Deep Value Etf stock (DEEP), show that the latest closing stock price as of May 18, 2026, is $38.69.

Acquirers Small And Micro Deep Value Etf all-time high stock price is $40.77, occurred on May 08, 2026.
The lowest Acquirers Small And Micro Deep Value Etf stock price recorded was $26.59 on April 09, 2025. Since then, Acquirers Small And Micro Deep Value Etf's stock price has risen over 45.53% to $38.69 now.
The 52-week high stock price for DEEP is $40.77, representing a 5.37% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for DEEP is $30.90, indicating a -20.14% decrease from the current share price, occurred on May 23, 2025.
The closing price of Acquirers Small And Micro Deep Value Etf (DEEP) stock in the beginning of 2025 was $32.92. The stock closed the year at $31.92, a loss of over -3.04% for the year.

The table below shows more information about DEEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$38.73	$38.56	$0.17	1,504.0	+0.50%
May 15, 2026	$38.91	$38.50	$0.4118	4,803.0	-1.80%
May 14, 2026	$39.20	$39.20	$0.00	104.0	+0.28%
May 13, 2026	$39.17	$38.90	$0.275	1,541.0	-0.77%
May 12, 2026	$39.40	$39.30	$0.10	984.0	-1.59%
May 11, 2026	$40.26	$40.03	$0.2257	503.0	-1.80%
May 08, 2026	$40.77	$40.77	$0.00	258.0	+1.11%
May 07, 2026	$40.53	$40.32	$0.2098	3,728.0	-0.51%
May 06, 2026	$40.53	$40.38	$0.1489	588.0	+0.83%
May 05, 2026	$40.21	$39.89	$0.32	899.0	+1.17%
May 04, 2026	$39.73	$39.73	$0.00	56.00	-1.51%
May 01, 2026	$40.37	$40.22	$0.15	896.0	-0.06%
Apr 30, 2026	$40.36	$40.06	$0.3032	440.0	+0.88%
Apr 29, 2026	$40.29	$40.01	$0.2797	278.0	-1.19%
Apr 28, 2026	$40.49	$40.31	$0.1823	613.0	+0.35%
Apr 27, 2026	$40.40	$40.31	$0.0899	1,544.0	+0.18%
Apr 24, 2026	$40.28	$40.28	$0.00	112.0	+0.68%
Apr 23, 2026	$40.15	$40.01	$0.1426	786.0	-0.54%
Apr 22, 2026	$40.36	$40.19	$0.175	670.0	+0.36%
Apr 21, 2026	$40.08	$40.08	$0.00	338.0	-0.71%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acquirers Small And Micro Deep Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acquirers Small And Micro Deep Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.77	$38.50	$2.27	17,368.0	-4.14%
Apr, 2026	$40.49	$36.19	$4.30	18,473.0	+10.52%
Mar, 2026	$38.24	$35.46	$2.78	54,604.0	-4.23%
Feb, 2026	$39.29	$37.58	$1.71	32,351.0	+0.01%
Jan, 2026	$39.07	$35.88	$3.19	37,731.0	+6.44%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.38	$35.08	$2.30	26,403.0	+1.32%
Nov, 2025	$35.82	$33.09	$2.73	33,803.0	+1.62%
Oct, 2025	$36.71	$33.99	$2.72	121,833.0	-3.19%
Sep, 2025	$37.59	$35.64	$1.95	31,961.0	-0.03%
Aug, 2025	$36.37	$32.09	$4.28	25,134.0	+9.51%
Jul, 2025	$35.20	$32.88	$2.32	43,180.0	+0.48%
Jun, 2025	$33.16	$31.18	$1.98	91,192.0	+4.58%
May, 2025	$32.35	$29.27	$3.08	56,892.0	+7.34%
Apr, 2025	$31.16	$26.59	$4.58	107,130.0	-5.25%
Mar, 2025	$32.58	$30.53	$2.05	42,004.0	-4.73%
Feb, 2025	$34.76	$32.27	$2.49	49,391.0	-5.66%
Jan, 2025	$35.38	$33.70	$1.68	38,378.0	-0.37%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.54	$33.99	$3.55	67,646.0	-7.56%
Nov, 2024	$38.22	$34.59	$3.63	79,288.0	+6.73%
Oct, 2024	$36.00	$34.64	$1.36	33,202.0	-3.75%
Sep, 2024	$36.51	$33.48	$3.03	80,208.0	-0.66%
Aug, 2024	$38.25	$34.11	$4.14	33,378.0	-5.21%
Jul, 2024	$38.94	$33.38	$5.56	92,588.0	+11.81%
Jun, 2024	$35.91	$33.75	$2.16	23,874.0	-3.97%
May, 2024	$35.86	$33.71	$2.15	42,988.0	+5.75%
Apr, 2024	$36.15	$33.13	$3.02	40,781.0	-6.58%
Mar, 2024	$36.09	$34.27	$1.82	60,661.0	+1.45%
Feb, 2024	$36.50	$34.37	$2.13	80,122.0	+1.58%
Jan, 2024	$36.53	$33.86	$2.67	44,993.0	-3.51%