Acquirers Small And Micro Deep Value Etf (DEEP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History

The historical daily chart and data for Acquirers Small And Micro Deep Value Etf stock (DEEP), show that the latest closing stock price as of June 30, 2026, is $42.32.

Acquirers Small And Micro Deep Value Etf all-time high stock price is $42.61, occurred on June 26, 2026.
The lowest Acquirers Small And Micro Deep Value Etf stock price recorded was $26.59 on April 09, 2025. Since then, Acquirers Small And Micro Deep Value Etf's stock price has risen over 59.18% to $42.32 now.
The 52-week high stock price for DEEP is $42.61, representing a 0.68% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for DEEP is $32.09, indicating a -24.17% decrease from the current share price, occurred on August 01, 2025.
The closing price of Acquirers Small And Micro Deep Value Etf (DEEP) stock in the beginning of 2025 was $32.92. The stock closed the year at $31.92, a loss of over -3.04% for the year.

The table below shows more information about DEEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 30, 2026	$42.39	$42.39	$0.00	244.0	-0.18%
Jun 29, 2026	$42.47	$42.33	$0.1369	348.0	-0.34%
Jun 26, 2026	$42.61	$42.36	$0.2497	515.0	+1.34%
Jun 25, 2026	$42.46	$42.05	$0.4129	2,456.0	-0.47%
Jun 24, 2026	$42.54	$42.18	$0.36	1,483.0	+0.83%
Jun 23, 2026	$41.95	$41.30	$0.655	854.0	+0.49%
Jun 22, 2026	$42.10	$41.69	$0.4057	1,087.0	-0.23%
Jun 18, 2026	$41.94	$41.53	$0.41	793.0	+1.61%
Jun 17, 2026	$42.03	$41.13	$0.9022	2,747.0	-0.98%
Jun 16, 2026	$41.59	$41.53	$0.0552	636.0	-0.16%
Jun 15, 2026	$42.56	$41.60	$0.9575	1,243.0	-1.19%
Jun 12, 2026	$42.10	$42.10	$0.00	124.0	+1.11%
Jun 11, 2026	$41.64	$40.97	$0.67	2,287.0	+1.93%
Jun 10, 2026	$41.26	$40.85	$0.4103	794.0	-0.12%
Jun 09, 2026	$41.29	$40.55	$0.739	3,180.0	+1.35%
Jun 08, 2026	$40.52	$40.35	$0.17	757.0	+0.72%
Jun 05, 2026	$40.38	$40.06	$0.3163	925.0	-1.11%
Jun 04, 2026	$40.51	$40.51	$0.0062	280.0	+1.24%
Jun 03, 2026	$40.66	$40.01	$0.6455	585.0	-2.02%
Jun 02, 2026	$40.84	$40.75	$0.095	649.0	+0.11%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acquirers Small And Micro Deep Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acquirers Small And Micro Deep Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.61	$40.01	$2.60	22,587.0	+5.07%
May, 2026	$40.77	$38.09	$2.68	19,839.0	-0.05%
Apr, 2026	$40.49	$36.19	$4.30	18,473.0	+10.52%
Mar, 2026	$38.24	$35.46	$2.78	54,604.0	-4.23%
Feb, 2026	$39.29	$37.58	$1.71	32,351.0	+0.01%
Jan, 2026	$39.07	$35.88	$3.19	37,731.0	+6.44%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.38	$35.08	$2.30	26,403.0	+1.32%
Nov, 2025	$35.82	$33.09	$2.73	33,803.0	+1.62%
Oct, 2025	$36.71	$33.99	$2.72	121,833.0	-3.19%
Sep, 2025	$37.59	$35.64	$1.95	31,961.0	-0.03%
Aug, 2025	$36.37	$32.09	$4.28	25,134.0	+9.51%
Jul, 2025	$35.20	$32.88	$2.32	43,180.0	+0.48%
Jun, 2025	$33.16	$31.18	$1.98	91,192.0	+4.58%
May, 2025	$32.35	$29.27	$3.08	56,892.0	+7.34%
Apr, 2025	$31.16	$26.59	$4.58	107,130.0	-5.25%
Mar, 2025	$32.58	$30.53	$2.05	42,004.0	-4.73%
Feb, 2025	$34.76	$32.27	$2.49	49,391.0	-5.66%
Jan, 2025	$35.38	$33.70	$1.68	38,378.0	-0.37%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.54	$33.99	$3.55	67,646.0	-7.56%
Nov, 2024	$38.22	$34.59	$3.63	79,288.0	+6.73%
Oct, 2024	$36.00	$34.64	$1.36	33,202.0	-3.75%
Sep, 2024	$36.51	$33.48	$3.03	80,208.0	-0.66%
Aug, 2024	$38.25	$34.11	$4.14	33,378.0	-5.21%
Jul, 2024	$38.94	$33.38	$5.56	92,588.0	+11.81%
Jun, 2024	$35.91	$33.75	$2.16	23,874.0	-3.97%
May, 2024	$35.86	$33.71	$2.15	42,988.0	+5.75%
Apr, 2024	$36.15	$33.13	$3.02	40,781.0	-6.58%
Mar, 2024	$36.09	$34.27	$1.82	60,661.0	+1.45%
Feb, 2024	$36.50	$34.37	$2.13	80,122.0	+1.58%
Jan, 2024	$36.53	$33.86	$2.67	44,993.0	-3.51%