Get the Stockscreener App
31.72
0.14%
-0.0454
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of July 11, 2025, is $31.72.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $31.49, occurred on December 05, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 28.58% to $31.72 now.
- The 52-week high stock price for DECW is $31.49, representing a -0.74% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DECW is $28.07, indicating a -11.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $31.76 | $31.69 | $0.07 | 32,901.0 | -0.14% |
| Jul 10, 2025 | $31.83 | $31.70 | $0.13 | 18,960.0 | +0.13% |
| Jul 09, 2025 | $31.74 | $31.64 | $0.0995 | 21,605.0 | +0.31% |
| Jul 08, 2025 | $31.67 | $31.60 | $0.0694 | 13,343.0 | +0.01% |
| Jul 07, 2025 | $31.72 | $31.56 | $0.16 | 27,924.0 | -0.44% |
| Jul 03, 2025 | $31.80 | $31.75 | $0.0537 | 28,947.0 | +0.42% |
| Jul 02, 2025 | $31.66 | $31.52 | $0.139 | 35,477.0 | +0.30% |
| Jul 01, 2025 | $31.64 | $31.45 | $0.19 | 459,067.0 | -0.17% |
| Jun 30, 2025 | $31.61 | $31.46 | $0.1489 | 25,975.0 | +0.40% |
| Jun 27, 2025 | $31.53 | $31.37 | $0.16 | 240,102.0 | +0.29% |
| Jun 26, 2025 | $31.46 | $31.27 | $0.1899 | 12,497.0 | +0.36% |
| Jun 25, 2025 | $31.34 | $31.22 | $0.1253 | 22,937.0 | +0.03% |
| Jun 24, 2025 | $31.33 | $31.18 | $0.1507 | 18,639.0 | +0.55% |
| Jun 23, 2025 | $31.11 | $30.86 | $0.2466 | 10,833.0 | +0.57% |
| Jun 20, 2025 | $31.02 | $30.88 | $0.1377 | 25,670.0 | -0.21% |
| Jun 18, 2025 | $31.08 | $30.94 | $0.14 | 30,253.0 | +0.03% |
| Jun 17, 2025 | $31.08 | $30.94 | $0.14 | 17,271.0 | -0.39% |
| Jun 16, 2025 | $31.16 | $31.05 | $0.1138 | 17,327.0 | +0.57% |
| Jun 13, 2025 | $31.08 | $30.91 | $0.165 | 18,015.0 | -0.58% |
| Jun 12, 2025 | $31.13 | $30.97 | $0.1614 | 47,026.0 | +0.25% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.83 | $31.45 | $0.38 | 671,125.0 | +0.41% |
| Jun, 2025 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| May, 2025 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| Apr, 2025 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| Mar, 2025 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| Feb, 2025 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| Jan, 2025 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| Nov, 2024 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| Nov, 2023 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| Oct, 2023 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| Sep, 2023 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| Aug, 2023 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| Jul, 2023 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| Jun, 2023 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| May, 2023 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| Apr, 2023 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| Mar, 2023 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):