Get the Stockscreener App
36.61
0.14%
0.0502
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of September 25, 2026, is $36.61.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $36.65, occurred on September 25, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 48.38% to $36.61 now.
- The 52-week high stock price for DECW is $36.65, representing a 0.11% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for DECW is $32.71, indicating a -10.65% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $36.65 | $36.51 | $0.14 | 11,148.0 | +0.14% |
| Sep 24, 2026 | $36.57 | $36.48 | $0.085 | 17,818.0 | +0.06% |
| Sep 23, 2026 | $36.58 | $36.49 | $0.09 | 6,944.0 | -0.18% |
| Sep 22, 2026 | $36.63 | $36.49 | $0.14 | 13,032.0 | +0.02% |
| Sep 21, 2026 | $36.62 | $36.48 | $0.1398 | 10,012.0 | +0.45% |
| Sep 18, 2026 | $36.44 | $36.35 | $0.09 | 11,753.0 | +0.11% |
| Sep 17, 2026 | $36.43 | $36.34 | $0.0898 | 10,696.0 | +0.44% |
| Sep 16, 2026 | $36.36 | $36.19 | $0.1656 | 7,582.0 | -0.13% |
| Sep 15, 2026 | $36.30 | $36.26 | $0.04 | 33,993.0 | -0.19% |
| Sep 14, 2026 | $36.39 | $36.28 | $0.11 | 8,277.0 | -0.12% |
| Sep 11, 2026 | $36.42 | $36.36 | $0.06 | 5,679.0 | +0.37% |
| Sep 10, 2026 | $36.28 | $36.22 | $0.0565 | 22,956.0 | -0.25% |
| Sep 09, 2026 | $36.37 | $36.32 | $0.0489 | 5,830.0 | -0.04% |
| Sep 08, 2026 | $36.42 | $36.36 | $0.0579 | 6,514.0 | -0.22% |
| Sep 04, 2026 | $36.47 | $36.42 | $0.0463 | 5,311.0 | -0.06% |
| Sep 03, 2026 | $36.48 | $36.37 | $0.1099 | 14,343.0 | +0.30% |
| Sep 02, 2026 | $36.38 | $36.28 | $0.0999 | 14,486.0 | +0.23% |
| Sep 01, 2026 | $36.34 | $36.23 | $0.11 | 17,297.0 | -0.19% |
| Aug 31, 2026 | $36.36 | $36.32 | $0.04 | 6,006.0 | -0.03% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.65 | $36.19 | $0.46 | 234,819.0 | +0.74% |
| Aug, 2026 | $36.44 | $36.02 | $0.42 | 212,299.0 | +1.40% |
| Jul, 2026 | $35.89 | $35.51 | $0.38 | 179,578.0 | +0.53% |
| Jun, 2026 | $35.71 | $35.13 | $0.579 | 412,625.0 | +0.00% |
| May, 2026 | $35.65 | $34.91 | $0.74 | 271,842.0 | +1.83% |
| Apr, 2026 | $35.01 | $33.33 | $1.68 | 228,332.0 | +4.79% |
| Mar, 2026 | $34.19 | $32.92 | $1.27 | 234,283.0 | -2.08% |
| Feb, 2026 | $34.33 | $33.87 | $0.463 | 445,287.0 | -0.23% |
| Jan, 2026 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| Nov, 2025 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| Oct, 2025 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| Sep, 2025 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| Aug, 2025 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| Jul, 2025 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| Jun, 2025 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| May, 2025 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| Apr, 2025 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| Mar, 2025 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| Feb, 2025 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| Jan, 2025 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| Nov, 2024 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):