Get the Stockscreener App
30.59
0.02%
0.005
After Hours:
30.59
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of November 18, 2024, is $30.59.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $30.62, occurred on November 15, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 23.98% to $30.59 now.
- The 52-week high stock price for DECW is $30.62, representing a 0.10% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for DECW is $27.51, indicating a -10.07% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.59 | $30.56 | $0.03 | 2,396.0 | +0.02% |
| Nov 15, 2024 | $30.62 | $30.54 | $0.08 | 3,357.0 | +0.00% |
| Nov 14, 2024 | $30.59 | $30.54 | $0.0441 | 1,257.0 | +0.06% |
| Nov 13, 2024 | $30.59 | $30.52 | $0.07 | 13,885.0 | +0.00% |
| Nov 12, 2024 | $30.60 | $30.53 | $0.0699 | 3,151.0 | +0.05% |
| Nov 11, 2024 | $30.55 | $30.53 | $0.025 | 2,350.0 | +0.00% |
| Nov 08, 2024 | $30.60 | $30.52 | $0.0799 | 6,931.0 | +0.08% |
| Nov 07, 2024 | $30.58 | $30.49 | $0.0899 | 7,085.0 | +0.11% |
| Nov 06, 2024 | $30.54 | $30.49 | $0.0496 | 8,133.0 | -0.01% |
| Nov 05, 2024 | $30.50 | $30.47 | $0.025 | 3,919.0 | +0.06% |
| Nov 04, 2024 | $30.48 | $30.45 | $0.03 | 4,785.0 | -0.00% |
| Nov 01, 2024 | $30.49 | $30.44 | $0.05 | 12,694.0 | +0.18% |
| Oct 31, 2024 | $30.44 | $30.42 | $0.02 | 1,181.0 | -0.04% |
| Oct 30, 2024 | $30.46 | $30.43 | $0.0292 | 821.0 | -0.11% |
| Oct 29, 2024 | $30.51 | $30.43 | $0.078 | 7,231.0 | -0.00% |
| Oct 28, 2024 | $30.47 | $30.45 | $0.0165 | 7,643.0 | +0.07% |
| Oct 25, 2024 | $30.48 | $30.24 | $0.24 | 3,959.0 | +0.02% |
| Oct 24, 2024 | $30.44 | $30.42 | $0.0203 | 999.0 | +0.02% |
| Oct 23, 2024 | $30.48 | $30.22 | $0.26 | 2,211.0 | -0.03% |
| Oct 22, 2024 | $30.46 | $30.42 | $0.041 | 2,271.0 | +0.02% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.62 | $30.44 | $0.18 | 72,339.0 | +0.56% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| Nov, 2023 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| Oct, 2023 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| Sep, 2023 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| Aug, 2023 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| Jul, 2023 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| Jun, 2023 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| May, 2023 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| Apr, 2023 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| Mar, 2023 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):