Get the Stockscreener App
30.30
0.02%
0.0067
After Hours:
30.27
-0.0317
-0.10%
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of September 30, 2024, is $30.30.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $30.30, occurred on September 30, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 22.81% to $30.30 now.
- The 52-week high stock price for DECW is $30.30, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for DECW is $25.34, indicating a -16.37% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $30.30 | $30.24 | $0.0616 | 10,803.0 | +0.02% |
| Sep 27, 2024 | $30.30 | $30.30 | $0.00 | 67.00 | +0.10% |
| Sep 26, 2024 | $30.30 | $30.25 | $0.0449 | 132,201.0 | -0.06% |
| Sep 25, 2024 | $30.28 | $30.24 | $0.0445 | 1,503.0 | +0.10% |
| Sep 24, 2024 | $30.26 | $30.23 | $0.0334 | 21,111.0 | -0.05% |
| Sep 23, 2024 | $30.27 | $30.23 | $0.0399 | 36,558.0 | +0.06% |
| Sep 20, 2024 | $30.25 | $30.22 | $0.03 | 2,793.0 | +0.12% |
| Sep 19, 2024 | $30.23 | $30.21 | $0.025 | 6,714.0 | +0.09% |
| Sep 18, 2024 | $30.19 | $30.16 | $0.0251 | 204.0 | +0.00% |
| Sep 17, 2024 | $30.20 | $30.16 | $0.036 | 2,657.0 | -0.00% |
| Sep 16, 2024 | $30.18 | $30.14 | $0.0448 | 104.0 | +0.03% |
| Sep 13, 2024 | $30.18 | $30.18 | $0.00 | 31.00 | +0.13% |
| Sep 12, 2024 | $30.14 | $30.08 | $0.0572 | 5,070.0 | +0.11% |
| Sep 11, 2024 | $30.10 | $30.04 | $0.0626 | 1,009.0 | +0.21% |
| Sep 10, 2024 | $30.04 | $29.99 | $0.0507 | 1,556.0 | +0.13% |
| Sep 09, 2024 | $30.00 | $29.97 | $0.0318 | 685.0 | +0.32% |
| Sep 06, 2024 | $29.93 | $29.86 | $0.0631 | 3,640.0 | -0.33% |
| Sep 05, 2024 | $30.00 | $29.96 | $0.049 | 859.0 | +0.00% |
| Sep 04, 2024 | $30.06 | $29.95 | $0.1099 | 15,243.0 | +0.05% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 255,083.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| Nov, 2023 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| Oct, 2023 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| Sep, 2023 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| Aug, 2023 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| Jul, 2023 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| Jun, 2023 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| May, 2023 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| Apr, 2023 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| Mar, 2023 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):