Get the Stockscreener App
30.60
0.03%
-0.010
After Hours:
30.60
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of May 22, 2025, is $30.60.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $31.49, occurred on December 05, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 24.02% to $30.60 now.
- The 52-week high stock price for DECW is $31.49, representing a 2.91% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DECW is $28.07, indicating a -8.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $30.68 | $30.50 | $0.18 | 32,776.0 | -0.03% |
| May 21, 2025 | $30.79 | $30.52 | $0.27 | 139,743.0 | -0.81% |
| May 20, 2025 | $30.86 | $30.53 | $0.33 | 38,485.0 | +0.02% |
| May 19, 2025 | $30.90 | $29.93 | $0.97 | 23,580.0 | -0.05% |
| May 16, 2025 | $30.87 | $30.47 | $0.40 | 22,469.0 | +0.29% |
| May 15, 2025 | $30.83 | $30.51 | $0.32 | 43,161.0 | +0.32% |
| May 14, 2025 | $30.72 | $30.63 | $0.0944 | 46,605.0 | -0.09% |
| May 13, 2025 | $30.72 | $30.58 | $0.1404 | 25,562.0 | +0.39% |
| May 12, 2025 | $30.59 | $30.45 | $0.14 | 27,234.0 | +1.54% |
| May 09, 2025 | $30.25 | $30.08 | $0.17 | 23,478.0 | -0.22% |
| May 08, 2025 | $30.26 | $30.07 | $0.1878 | 31,297.0 | +0.51% |
| May 07, 2025 | $30.09 | $29.94 | $0.1499 | 33,382.0 | +0.09% |
| May 06, 2025 | $30.08 | $29.96 | $0.1182 | 32,162.0 | -0.30% |
| May 05, 2025 | $30.17 | $30.03 | $0.1418 | 19,847.0 | -0.21% |
| May 02, 2025 | $30.23 | $30.08 | $0.1517 | 35,310.0 | +0.60% |
| May 01, 2025 | $30.11 | $29.96 | $0.15 | 30,924.0 | +0.24% |
| Apr 30, 2025 | $29.91 | $29.60 | $0.312 | 18,534.0 | +0.03% |
| Apr 29, 2025 | $29.91 | $29.75 | $0.16 | 21,018.0 | +0.28% |
| Apr 28, 2025 | $29.84 | $29.66 | $0.18 | 24,030.0 | +0.03% |
| Apr 25, 2025 | $29.82 | $29.64 | $0.1828 | 22,641.0 | +0.29% |
| Apr 24, 2025 | $29.73 | $29.54 | $0.19 | 48,597.0 | +0.80% |
| Apr 23, 2025 | $29.69 | $29.36 | $0.329 | 33,622.0 | +1.10% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.90 | $29.93 | $0.97 | 638,791.0 | +2.31% |
| Apr, 2025 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| Mar, 2025 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| Feb, 2025 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| Jan, 2025 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| Nov, 2024 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| Nov, 2023 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| Oct, 2023 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| Sep, 2023 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| Aug, 2023 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| Jul, 2023 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| Jun, 2023 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| May, 2023 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| Apr, 2023 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| Mar, 2023 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.41%
0.28%
Cap:
|
Volume (24h):