Get the Stockscreener App
33.99
0.42%
-0.1434
After Hours:
33.99
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of March 05, 2026, is $33.99.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $34.33, occurred on February 02, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 37.76% to $33.99 now.
- The 52-week high stock price for DECW is $34.33, representing a 1.00% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for DECW is $28.07, indicating a -17.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $34.08 | $33.87 | $0.2113 | 13,142.0 | -0.42% |
| Mar 04, 2026 | $34.19 | $34.02 | $0.1699 | 9,887.0 | +0.54% |
| Mar 03, 2026 | $34.08 | $33.74 | $0.3399 | 16,613.0 | -0.58% |
| Mar 02, 2026 | $34.17 | $34.00 | $0.17 | 5,561.0 | +0.09% |
| Feb 27, 2026 | $34.14 | $33.98 | $0.16 | 19,130.0 | -0.41% |
| Feb 26, 2026 | $34.26 | $34.07 | $0.19 | 10,212.0 | +0.03% |
| Feb 25, 2026 | $34.33 | $34.17 | $0.1599 | 21,179.0 | +0.18% |
| Feb 24, 2026 | $34.19 | $34.06 | $0.125 | 9,646.0 | +0.38% |
| Feb 23, 2026 | $34.10 | $33.97 | $0.1298 | 15,494.0 | -0.47% |
| Feb 20, 2026 | $34.24 | $34.07 | $0.17 | 14,927.0 | +0.43% |
| Feb 19, 2026 | $34.09 | $34.00 | $0.09 | 24,517.0 | -0.08% |
| Feb 18, 2026 | $34.23 | $34.00 | $0.23 | 12,825.0 | +0.24% |
| Feb 17, 2026 | $34.06 | $33.89 | $0.1722 | 10,923.0 | +0.09% |
| Feb 13, 2026 | $34.12 | $33.94 | $0.18 | 13,828.0 | +0.05% |
| Feb 12, 2026 | $34.27 | $33.97 | $0.30 | 14,211.0 | -0.64% |
| Feb 11, 2026 | $34.26 | $34.17 | $0.09 | 22,668.0 | +0.00% |
| Feb 10, 2026 | $34.31 | $34.18 | $0.1323 | 15,862.0 | -0.23% |
| Feb 09, 2026 | $34.32 | $34.08 | $0.24 | 177,316.0 | +0.29% |
| Feb 06, 2026 | $34.22 | $34.02 | $0.20 | 13,650.0 | +0.83% |
| Feb 05, 2026 | $34.08 | $33.87 | $0.213 | 7,070.0 | -0.42% |
| Feb 04, 2026 | $34.27 | $33.95 | $0.32 | 19,198.0 | -0.38% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.19 | $33.74 | $0.4499 | 58,345.0 | -0.38% |
| Feb, 2026 | $34.33 | $33.87 | $0.463 | 445,287.0 | -0.23% |
| Jan, 2026 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| Nov, 2025 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| Oct, 2025 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| Sep, 2025 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| Aug, 2025 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| Jul, 2025 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| Jun, 2025 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| May, 2025 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| Apr, 2025 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| Mar, 2025 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| Feb, 2025 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| Jan, 2025 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| Nov, 2024 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):