Get the Stockscreener App
36.59
0.10%
0.0357
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of December 05, 2025, is $36.59.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $36.77, occurred on December 05, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $0.00 on November 13, 2025. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over to $36.59 now.
- The 52-week high stock price for DECT is $36.77, representing a 0.50% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for DECT is $28.09, indicating a -23.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $36.77 | $36.56 | $0.205 | 12,207.0 | +0.10% |
| Dec 04, 2025 | $36.65 | $36.45 | $0.20 | 22,038.0 | +0.12% |
| Dec 03, 2025 | $36.55 | $36.40 | $0.15 | 17,042.0 | +0.18% |
| Dec 02, 2025 | $36.53 | $36.38 | $0.1549 | 45,847.0 | +0.15% |
| Dec 01, 2025 | $36.51 | $36.35 | $0.1546 | 51,481.0 | -0.16% |
| Nov 28, 2025 | $36.44 | $36.31 | $0.1325 | 20,830.0 | +0.42% |
| Nov 26, 2025 | $36.36 | $36.00 | $0.3599 | 12,668.0 | +0.70% |
| Nov 25, 2025 | $36.04 | $35.62 | $0.4195 | 9,412.0 | +0.91% |
| Nov 24, 2025 | $35.73 | $35.22 | $0.51 | 8,203.0 | +1.64% |
| Nov 21, 2025 | $35.44 | $34.83 | $0.615 | 17,559.0 | +0.81% |
| Nov 20, 2025 | $35.18 | $34.84 | $0.335 | 4,843.0 | -1.32% |
| Nov 19, 2025 | $35.51 | $35.27 | $0.2451 | 13,524.0 | +0.11% |
| Nov 18, 2025 | $35.44 | $35.14 | $0.2999 | 6,645.0 | -0.58% |
| Nov 17, 2025 | $35.85 | $35.37 | $0.48 | 49,519.0 | -0.85% |
| Nov 14, 2025 | $35.94 | $35.59 | $0.355 | 10,444.0 | +0.09% |
| Nov 13, 2025 | $36.11 | $35.76 | $0.3499 | 14,962.0 | -1.36% |
| Nov 12, 2025 | $36.28 | $36.19 | $0.09 | 7,849.0 | +0.06% |
| Nov 11, 2025 | $36.25 | $36.07 | $0.1793 | 9,990.0 | +0.20% |
| Nov 10, 2025 | $36.23 | $35.96 | $0.27 | 10,551.0 | +1.32% |
| Nov 07, 2025 | $35.69 | $35.26 | $0.4311 | 8,432.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.77 | $36.35 | $0.415 | 160,822.0 | +0.39% |
| Nov, 2025 | $36.44 | $34.83 | $1.62 | 275,351.0 | +1.09% |
| Oct, 2025 | $36.25 | $34.90 | $1.35 | 525,701.0 | +1.67% |
| Sep, 2025 | $35.47 | $34.08 | $1.39 | 286,885.0 | +2.94% |
| Aug, 2025 | $34.69 | $33.44 | $1.25 | 543,564.0 | +1.61% |
| Jul, 2025 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| Jun, 2025 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| May, 2025 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| Apr, 2025 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| Mar, 2025 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):