Get the Stockscreener App
36.62
0.07%
0.025
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of February 13, 2026, is $36.62.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $37.21, occurred on February 02, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $0.00 on November 13, 2025. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over to $36.62 now.
- The 52-week high stock price for DECT is $37.21, representing a 1.63% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for DECT is $28.09, indicating a -23.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $36.86 | $36.62 | $0.2415 | 19,734.0 | +0.07% |
| Feb 12, 2026 | $37.08 | $36.59 | $0.49 | 18,515.0 | -1.11% |
| Feb 11, 2026 | $37.10 | $36.98 | $0.115 | 10,687.0 | -0.02% |
| Feb 10, 2026 | $37.17 | $37.00 | $0.17 | 9,209.0 | -0.20% |
| Feb 09, 2026 | $37.19 | $37.00 | $0.19 | 14,523.0 | +0.14% |
| Feb 06, 2026 | $37.03 | $36.78 | $0.25 | 5,348.0 | +1.54% |
| Feb 05, 2026 | $36.64 | $36.45 | $0.185 | 8,863.0 | -1.06% |
| Feb 04, 2026 | $36.93 | $36.65 | $0.28 | 13,777.0 | -0.20% |
| Feb 03, 2026 | $37.08 | $36.74 | $0.3343 | 4,091.0 | -0.44% |
| Feb 02, 2026 | $37.21 | $37.10 | $0.113 | 8,455.0 | +0.34% |
| Jan 30, 2026 | $37.04 | $36.88 | $0.165 | 14,475.0 | -0.24% |
| Jan 29, 2026 | $37.06 | $36.79 | $0.27 | 13,958.0 | -0.11% |
| Jan 28, 2026 | $37.17 | $37.06 | $0.1099 | 10,127.0 | +0.08% |
| Jan 27, 2026 | $37.19 | $37.07 | $0.12 | 8,200.0 | +0.09% |
| Jan 26, 2026 | $37.09 | $37.02 | $0.0733 | 3,627.0 | +0.42% |
| Jan 23, 2026 | $36.98 | $36.76 | $0.22 | 14,623.0 | +0.03% |
| Jan 22, 2026 | $36.95 | $36.81 | $0.1398 | 32,358.0 | +0.22% |
| Jan 21, 2026 | $36.85 | $36.49 | $0.355 | 19,034.0 | +0.99% |
| Jan 20, 2026 | $36.64 | $36.43 | $0.21 | 9,001.0 | -1.43% |
| Jan 16, 2026 | $37.08 | $36.96 | $0.12 | 6,747.0 | +0.03% |
| Jan 15, 2026 | $37.09 | $36.94 | $0.15 | 11,596.0 | +0.07% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.21 | $36.45 | $0.755 | 132,936.0 | -0.96% |
| Jan, 2026 | $37.19 | $36.43 | $0.76 | 245,277.0 | +0.85% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.93 | $36.11 | $0.8187 | 423,010.0 | +1.05% |
| Nov, 2025 | $36.44 | $34.83 | $1.62 | 275,351.0 | +1.09% |
| Oct, 2025 | $36.25 | $34.90 | $1.35 | 525,701.0 | +1.67% |
| Sep, 2025 | $35.47 | $34.08 | $1.39 | 286,885.0 | +2.94% |
| Aug, 2025 | $34.69 | $33.44 | $1.25 | 543,564.0 | +1.61% |
| Jul, 2025 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| Jun, 2025 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| May, 2025 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| Apr, 2025 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| Mar, 2025 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):