Get the Stockscreener App
30.56
0.07%
-0.0229
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of April 25, 2025, is $30.56.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $34.02, occurred on December 03, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 20.55% to $30.56 now.
- The 52-week high stock price for DECT is $34.02, representing a 11.32% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for DECT is $28.09, indicating a -8.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $30.54 | $30.51 | $0.0294 | 1,413.0 | -0.24% |
| Apr 24, 2025 | $30.58 | $30.30 | $0.2812 | 5,782.0 | +1.24% |
| Apr 23, 2025 | $30.49 | $30.08 | $0.4084 | 7,598.0 | +1.23% |
| Apr 22, 2025 | $29.96 | $29.62 | $0.3399 | 4,126.0 | +1.66% |
| Apr 21, 2025 | $29.41 | $29.14 | $0.27 | 8,858.0 | -1.54% |
| Apr 17, 2025 | $29.91 | $29.74 | $0.17 | 7,459.0 | +0.20% |
| Apr 16, 2025 | $30.10 | $29.54 | $0.56 | 13,769.0 | -1.53% |
| Apr 15, 2025 | $30.37 | $30.17 | $0.20 | 9,750.0 | -0.06% |
| Apr 14, 2025 | $30.30 | $30.11 | $0.195 | 9,607.0 | +0.67% |
| Apr 11, 2025 | $30.06 | $29.52 | $0.5378 | 11,195.0 | +1.45% |
| Apr 10, 2025 | $29.85 | $29.15 | $0.6999 | 11,997.0 | -2.46% |
| Apr 09, 2025 | $30.57 | $28.36 | $2.21 | 18,882.0 | +6.34% |
| Apr 08, 2025 | $29.70 | $28.30 | $1.40 | 21,347.0 | -1.24% |
| Apr 07, 2025 | $29.68 | $28.09 | $1.59 | 81,980.0 | -0.11% |
| Apr 04, 2025 | $29.60 | $28.93 | $0.6655 | 378,889.0 | -4.31% |
| Apr 03, 2025 | $30.52 | $30.23 | $0.2914 | 31,558.0 | -3.22% |
| Apr 02, 2025 | $31.29 | $31.05 | $0.24 | 7,826.0 | +0.50% |
| Apr 01, 2025 | $31.11 | $30.93 | $0.1844 | 7,118.0 | +0.26% |
| Mar 31, 2025 | $31.04 | $30.65 | $0.3809 | 9,168.0 | +0.31% |
| Mar 28, 2025 | $31.10 | $30.89 | $0.2065 | 13,163.0 | -1.23% |
| Mar 27, 2025 | $31.43 | $31.27 | $0.165 | 8,740.0 | -0.27% |
| Mar 26, 2025 | $31.70 | $31.35 | $0.35 | 9,935.0 | -0.88% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.29 | $28.09 | $3.20 | 639,154.0 | -1.59% |
| Mar, 2025 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):