Get the Stockscreener App
31.87
0.09%
0.0301
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of September 30, 2024, is $31.87.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $31.87, occurred on September 30, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 25.70% to $31.87 now.
- The 52-week high stock price for DECT is $31.87, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for DECT is $25.35, indicating a -20.45% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $31.87 | $31.85 | $0.0152 | 355.0 | +0.09% |
| Sep 27, 2024 | $31.84 | $31.81 | $0.0251 | 292.0 | -0.03% |
| Sep 26, 2024 | $31.85 | $31.85 | $0.00 | 2.00 | +0.02% |
| Sep 25, 2024 | $31.84 | $31.84 | $0.00 | 51.00 | +0.01% |
| Sep 24, 2024 | $31.84 | $31.81 | $0.0252 | 565.0 | +0.05% |
| Sep 23, 2024 | $31.82 | $31.78 | $0.045 | 43,962.0 | +0.05% |
| Sep 20, 2024 | $31.80 | $31.80 | $0.00 | 30.00 | +0.06% |
| Sep 19, 2024 | $31.79 | $31.71 | $0.0756 | 1,806.0 | +0.37% |
| Sep 18, 2024 | $31.71 | $31.45 | $0.265 | 847.0 | +0.01% |
| Sep 17, 2024 | $31.67 | $31.63 | $0.0365 | 554.0 | -0.01% |
| Sep 16, 2024 | $31.67 | $31.62 | $0.0476 | 605.0 | +0.04% |
| Sep 13, 2024 | $31.66 | $31.62 | $0.0372 | 549.0 | +0.21% |
| Sep 12, 2024 | $31.59 | $31.53 | $0.0614 | 204.0 | +0.24% |
| Sep 11, 2024 | $31.52 | $31.25 | $0.2669 | 10,776.0 | +0.41% |
| Sep 10, 2024 | $31.39 | $31.31 | $0.0778 | 1,226.0 | +0.20% |
| Sep 09, 2024 | $31.35 | $31.21 | $0.14 | 2,096.0 | +0.51% |
| Sep 06, 2024 | $31.25 | $31.14 | $0.11 | 1,741.0 | -0.62% |
| Sep 05, 2024 | $31.39 | $31.22 | $0.17 | 3,098.0 | -0.07% |
| Sep 04, 2024 | $31.38 | $31.36 | $0.0219 | 298.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 71,061.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):