Get the Stockscreener App
32.29
0.02%
0.0051
After Hours:
32.29
-0.0001
-0.00%
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of November 18, 2024, is $32.29.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $32.35, occurred on November 15, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 27.38% to $32.29 now.
- The 52-week high stock price for DECT is $32.35, representing a 0.19% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for DECT is $27.46, indicating a -14.94% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $32.29 | $32.25 | $0.0401 | 613.0 | +0.02% |
| Nov 15, 2024 | $32.35 | $32.24 | $0.11 | 4,160.0 | +0.02% |
| Nov 14, 2024 | $32.31 | $32.25 | $0.06 | 4,428.0 | +0.00% |
| Nov 13, 2024 | $32.28 | $32.23 | $0.05 | 1,724.0 | +0.05% |
| Nov 12, 2024 | $32.27 | $32.22 | $0.0449 | 438.0 | +0.03% |
| Nov 11, 2024 | $32.26 | $32.22 | $0.0351 | 1,714.0 | -0.06% |
| Nov 08, 2024 | $32.28 | $32.23 | $0.0453 | 2,134.0 | +0.14% |
| Nov 07, 2024 | $32.27 | $32.23 | $0.0397 | 215.0 | +0.05% |
| Nov 06, 2024 | $32.22 | $32.22 | $0.00 | 34.00 | +0.24% |
| Nov 05, 2024 | $32.14 | $32.14 | $0.00 | 0.00 | +0.20% |
| Nov 04, 2024 | $32.08 | $32.04 | $0.0351 | 3,366.0 | +0.01% |
| Nov 01, 2024 | $32.07 | $32.07 | $0.00 | 51.00 | +0.10% |
| Oct 31, 2024 | $32.04 | $32.01 | $0.035 | 758.0 | -0.26% |
| Oct 30, 2024 | $32.13 | $32.09 | $0.04 | 308.0 | +0.01% |
| Oct 29, 2024 | $32.12 | $32.07 | $0.0513 | 436.0 | +0.04% |
| Oct 28, 2024 | $32.11 | $32.07 | $0.0401 | 285.0 | +0.08% |
| Oct 25, 2024 | $32.13 | $32.06 | $0.0678 | 1,539.0 | +0.01% |
| Oct 24, 2024 | $32.08 | $32.04 | $0.0424 | 2,372.0 | +0.10% |
| Oct 23, 2024 | $32.06 | $32.03 | $0.03 | 3,880.0 | -0.12% |
| Oct 22, 2024 | $32.09 | $32.06 | $0.0301 | 984.0 | +0.05% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.35 | $32.04 | $0.31 | 19,490.0 | +0.78% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):