Get the Stockscreener App
36.05
0.13%
0.0484
After Hours:
36.04
-0.0096
-0.03%
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of October 31, 2025, is $36.05.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $36.25, occurred on October 28, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 42.21% to $36.05 now.
- The 52-week high stock price for DECT is $36.25, representing a 0.56% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for DECT is $28.09, indicating a -22.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $36.12 | $35.95 | $0.175 | 8,265.0 | +0.13% |
| Oct 30, 2025 | $36.15 | $35.99 | $0.155 | 9,052.0 | -0.41% |
| Oct 29, 2025 | $36.24 | $36.07 | $0.17 | 8,433.0 | +0.05% |
| Oct 28, 2025 | $36.25 | $36.12 | $0.13 | 21,412.0 | -0.06% |
| Oct 27, 2025 | $36.16 | $36.06 | $0.0999 | 9,603.0 | +0.64% |
| Oct 24, 2025 | $35.99 | $35.88 | $0.1091 | 8,539.0 | +0.58% |
| Oct 23, 2025 | $35.73 | $35.56 | $0.1685 | 8,843.0 | +0.34% |
| Oct 22, 2025 | $35.65 | $35.35 | $0.30 | 11,285.0 | -0.22% |
| Oct 21, 2025 | $35.77 | $35.65 | $0.1151 | 18,554.0 | -0.02% |
| Oct 20, 2025 | $35.70 | $35.58 | $0.1191 | 7,325.0 | +0.83% |
| Oct 17, 2025 | $35.43 | $35.19 | $0.24 | 8,723.0 | +0.49% |
| Oct 16, 2025 | $35.53 | $35.14 | $0.3911 | 8,709.0 | -0.41% |
| Oct 15, 2025 | $35.57 | $35.20 | $0.372 | 5,509.0 | +0.14% |
| Oct 14, 2025 | $35.44 | $35.02 | $0.415 | 19,648.0 | -0.08% |
| Oct 13, 2025 | $35.40 | $35.29 | $0.1091 | 16,471.0 | +1.23% |
| Oct 10, 2025 | $35.69 | $34.90 | $0.788 | 292,307.0 | -1.98% |
| Oct 09, 2025 | $35.66 | $35.50 | $0.1591 | 9,307.0 | -0.15% |
| Oct 08, 2025 | $35.70 | $35.60 | $0.095 | 7,022.0 | +0.48% |
| Oct 07, 2025 | $35.60 | $35.47 | $0.13 | 10,266.0 | -0.35% |
| Oct 06, 2025 | $35.65 | $35.58 | $0.0736 | 5,290.0 | +0.24% |
| Oct 03, 2025 | $35.65 | $35.52 | $0.13 | 9,923.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.25 | $34.90 | $1.35 | 533,966.0 | +1.67% |
| Sep, 2025 | $35.47 | $34.08 | $1.39 | 286,885.0 | +2.94% |
| Aug, 2025 | $34.69 | $33.44 | $1.25 | 543,564.0 | +1.61% |
| Jul, 2025 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| Jun, 2025 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| May, 2025 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| Apr, 2025 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| Mar, 2025 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):