Get the Stockscreener App
31.62
1.08%
-0.3465
After Hours:
31.62
-0.0021
-0.01%
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of January 10, 2025, is $31.62.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $34.02, occurred on December 03, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 24.74% to $31.62 now.
- The 52-week high stock price for DECT is $34.02, representing a 7.58% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for DECT is $28.36, indicating a -10.31% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $31.80 | $31.57 | $0.2308 | 13,740.0 | -1.08% |
| Jan 08, 2025 | $32.04 | $31.87 | $0.17 | 10,126.0 | +0.08% |
| Jan 07, 2025 | $32.30 | $31.92 | $0.3799 | 14,152.0 | -0.90% |
| Jan 06, 2025 | $32.39 | $32.12 | $0.2683 | 16,789.0 | +0.46% |
| Jan 03, 2025 | $32.15 | $31.93 | $0.22 | 36,231.0 | +0.67% |
| Jan 02, 2025 | $32.03 | $31.70 | $0.3282 | 25,243.0 | +0.01% |
| Dec 31, 2024 | $32.05 | $31.84 | $0.21 | 32,780.0 | -0.39% |
| Dec 30, 2024 | $32.10 | $31.85 | $0.2499 | 15,831.0 | -0.71% |
| Dec 27, 2024 | $32.25 | $32.05 | $0.20 | 28,153.0 | -0.71% |
| Dec 26, 2024 | $32.47 | $32.37 | $0.10 | 6,968.0 | +0.08% |
| Dec 24, 2024 | $32.43 | $32.32 | $0.11 | 8,581.0 | +0.57% |
| Dec 23, 2024 | $32.24 | $31.95 | $0.29 | 40,868.0 | +0.50% |
| Dec 20, 2024 | $32.21 | $31.70 | $0.51 | 33,447.0 | +0.91% |
| Dec 19, 2024 | $31.99 | $31.77 | $0.22 | 38,302.0 | -0.19% |
| Dec 18, 2024 | $32.53 | $31.85 | $0.68 | 23,199.0 | -1.82% |
| Dec 17, 2024 | $32.49 | $32.37 | $0.12 | 25,318.0 | -0.17% |
| Dec 16, 2024 | $32.57 | $32.48 | $0.0899 | 52,660.0 | +0.14% |
| Dec 13, 2024 | $32.50 | $32.34 | $0.16 | 27,539.0 | -0.00% |
| Dec 12, 2024 | $32.53 | $32.40 | $0.13 | 36,484.0 | -0.19% |
| Dec 11, 2024 | $32.59 | $32.44 | $0.15 | 41,706.0 | +0.38% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.39 | $31.57 | $0.8218 | 130,021.0 | -0.77% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
1.43%
Cap:
|
Volume (24h):