Get the Stockscreener App
34.91
1.98%
-0.7051
After Hours:
34.91
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of October 10, 2025, is $34.91.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $35.70, occurred on October 08, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 37.71% to $34.91 now.
- The 52-week high stock price for DECT is $35.70, representing a 2.26% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for DECT is $28.09, indicating a -19.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $35.69 | $34.90 | $0.788 | 292,307.0 | -1.98% |
| Oct 09, 2025 | $35.66 | $35.50 | $0.1591 | 9,307.0 | -0.15% |
| Oct 08, 2025 | $35.70 | $35.60 | $0.095 | 7,022.0 | +0.48% |
| Oct 07, 2025 | $35.60 | $35.47 | $0.13 | 10,266.0 | -0.35% |
| Oct 06, 2025 | $35.65 | $35.58 | $0.0736 | 5,290.0 | +0.24% |
| Oct 03, 2025 | $35.65 | $35.52 | $0.13 | 9,923.0 | +0.04% |
| Oct 02, 2025 | $35.56 | $35.43 | $0.1296 | 13,548.0 | +0.03% |
| Oct 01, 2025 | $35.53 | $35.40 | $0.132 | 7,667.0 | +0.16% |
| Sep 30, 2025 | $35.47 | $35.27 | $0.202 | 9,982.0 | +0.43% |
| Sep 29, 2025 | $35.40 | $35.26 | $0.1386 | 16,452.0 | +0.14% |
| Sep 26, 2025 | $35.29 | $35.12 | $0.1649 | 4,047.0 | +0.48% |
| Sep 25, 2025 | $35.14 | $34.98 | $0.1603 | 3,725.0 | -0.27% |
| Sep 24, 2025 | $35.32 | $35.15 | $0.17 | 16,578.0 | -0.28% |
| Sep 23, 2025 | $35.42 | $35.20 | $0.22 | 17,757.0 | -0.34% |
| Sep 22, 2025 | $35.44 | $35.16 | $0.2786 | 12,056.0 | +0.28% |
| Sep 19, 2025 | $35.30 | $35.19 | $0.115 | 18,899.0 | +0.33% |
| Sep 18, 2025 | $35.28 | $35.12 | $0.1618 | 8,877.0 | +0.34% |
| Sep 17, 2025 | $35.14 | $34.96 | $0.1793 | 9,391.0 | -0.09% |
| Sep 16, 2025 | $35.13 | $35.04 | $0.0899 | 3,499.0 | -0.02% |
| Sep 15, 2025 | $35.13 | $35.04 | $0.09 | 19,927.0 | +0.39% |
| Sep 12, 2025 | $35.04 | $34.97 | $0.07 | 7,456.0 | +0.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.70 | $34.90 | $0.80 | 647,637.0 | -1.55% |
| Sep, 2025 | $35.47 | $34.08 | $1.39 | 286,885.0 | +2.94% |
| Aug, 2025 | $34.69 | $33.44 | $1.25 | 543,564.0 | +1.61% |
| Jul, 2025 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| Jun, 2025 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| May, 2025 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| Apr, 2025 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| Mar, 2025 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):