Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)

Overview News Price History Discussions Forecast Dividend History

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of October 14, 2026, is $40.69.

Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $41.00, occurred on October 12, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 60.51% to $40.69 now.
The 52-week high stock price for DECT is $41.00, representing a 0.76% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for DECT is $34.81, indicating a -14.45% decrease from the current share price, occurred on March 30, 2026.
The closing price of Allianzim U S Large Cap Buffer 10 Dec Etf (DECT) stock in the beginning of 2025 was $31.87. The stock closed the year at $36.66, a gain of over 15.03% for the year.

The table below shows more information about DECT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.75	$40.56	$0.189	6,789.0	-0.63%
Oct 13, 2026	$40.97	$40.93	$0.04	2,735.0	+0.06%
Oct 12, 2026	$41.00	$40.90	$0.10	10,918.0	-0.12%
Oct 09, 2026	$40.97	$40.88	$0.089	5,733.0	+0.51%
Oct 08, 2026	$40.87	$40.70	$0.17	12,602.0	-0.25%
Oct 07, 2026	$40.88	$40.74	$0.14	26,783.0	-0.11%
Oct 06, 2026	$40.95	$40.83	$0.115	7,791.0	+0.40%
Oct 05, 2026	$40.81	$40.66	$0.1499	6,172.0	+0.41%
Oct 02, 2026	$40.63	$40.47	$0.165	11,043.0	+0.52%
Oct 01, 2026	$40.43	$40.24	$0.19	20,004.0	+0.16%
Sep 30, 2026	$40.41	$40.30	$0.11	1,442.0	-0.11%
Sep 29, 2026	$40.38	$40.30	$0.075	5,806.0	-0.15%
Sep 28, 2026	$40.49	$40.37	$0.12	5,493.0	-0.49%
Sep 25, 2026	$40.64	$40.45	$0.195	5,584.0	+0.46%
Sep 24, 2026	$40.50	$40.33	$0.17	7,757.0	-0.06%
Sep 23, 2026	$40.52	$40.39	$0.13	8,747.0	-0.50%
Sep 22, 2026	$40.69	$40.44	$0.25	7,004.0	+0.10%
Sep 21, 2026	$40.66	$40.43	$0.23	12,403.0	+0.93%
Sep 18, 2026	$40.23	$40.10	$0.1344	14,685.0	+0.04%
Sep 17, 2026	$40.26	$40.10	$0.16	15,571.0	+0.93%
Sep 16, 2026	$40.12	$39.70	$0.425	6,130.0	-0.32%
Sep 15, 2026	$40.03	$39.93	$0.1016	7,151.0	-0.34%

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.00	$40.24	$0.76	110,570.0	+0.97%
Sep, 2026	$40.69	$39.70	$0.99	142,303.0	+0.05%
Aug, 2026	$40.54	$39.76	$0.78	178,181.0	+2.05%
Jul, 2026	$39.62	$38.83	$0.7948	171,685.0	+0.53%
Jun, 2026	$39.46	$38.39	$1.07	193,281.0	-0.20%
May, 2026	$39.42	$38.06	$1.36	271,164.0	+3.07%
Apr, 2026	$38.19	$35.58	$2.61	203,429.0	+7.37%
Mar, 2026	$36.89	$34.81	$2.08	187,755.0	-3.45%
Feb, 2026	$37.21	$36.45	$0.76	205,258.0	-0.41%
Jan, 2026	$37.19	$36.43	$0.76	245,277.0	+0.85%

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.93	$36.11	$0.8187	423,010.0	+1.05%
Nov, 2025	$36.44	$34.83	$1.62	275,351.0	+1.09%
Oct, 2025	$36.25	$34.90	$1.35	525,701.0	+1.67%
Sep, 2025	$35.47	$34.08	$1.39	286,885.0	+2.94%
Aug, 2025	$34.69	$33.44	$1.25	543,564.0	+1.61%
Jul, 2025	$34.20	$33.26	$0.94	208,774.0	+1.53%
Jun, 2025	$33.39	$32.10	$1.29	149,781.0	+3.67%
May, 2025	$32.40	$30.95	$1.45	260,515.0	+4.27%
Apr, 2025	$31.29	$28.09	$3.20	663,510.0	-0.37%
Mar, 2025	$32.33	$30.63	$1.70	304,056.0	-3.79%
Feb, 2025	$32.95	$31.88	$1.07	550,183.0	-0.85%
Jan, 2025	$32.81	$31.46	$1.35	301,033.0	+2.00%

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.02	$31.70	$2.32	2,896,513.0	-1.23%
Nov, 2024	$32.40	$32.04	$0.36	165,741.0	+1.09%
Oct, 2024	$32.32	$31.70	$0.62	34,490.0	+0.55%
Sep, 2024	$31.87	$31.14	$0.7252	70,706.0	+0.74%
Aug, 2024	$31.63	$29.90	$1.73	67,540.0	+1.17%
Jul, 2024	$31.37	$30.80	$0.57	41,684.0	+0.70%
Jun, 2024	$31.10	$30.44	$0.6572	293,168.0	+1.61%
May, 2024	$30.65	$29.56	$1.09	922,237.0	+2.93%
Apr, 2024	$30.13	$29.31	$0.82	133,088.0	-1.49%
Mar, 2024	$30.13	$29.53	$0.6047	249,855.0	+1.59%
Feb, 2024	$29.68	$28.84	$0.84	353,272.0	+2.78%
Jan, 2024	$29.16	$28.29	$0.87	350,776.0	+0.82%