Get the Stockscreener App
32.23
0.91%
0.2893
After Hours:
32.23
0.0044
+0.01%
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of February 28, 2025, is $32.23.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $34.02, occurred on December 03, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 27.12% to $32.23 now.
- The 52-week high stock price for DECT is $34.02, representing a 5.57% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for DECT is $29.31, indicating a -9.05% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $32.23 | $31.88 | $0.3412 | 10,001.0 | +0.91% |
| Feb 27, 2025 | $32.36 | $31.94 | $0.4237 | 341,659.0 | -0.98% |
| Feb 26, 2025 | $32.46 | $32.21 | $0.2509 | 8,206.0 | +0.03% |
| Feb 25, 2025 | $32.33 | $32.12 | $0.2081 | 14,740.0 | -0.33% |
| Feb 24, 2025 | $32.51 | $32.33 | $0.1799 | 13,663.0 | -0.29% |
| Feb 21, 2025 | $32.75 | $32.40 | $0.35 | 14,450.0 | -1.16% |
| Feb 20, 2025 | $32.82 | $32.68 | $0.14 | 12,156.0 | -0.25% |
| Feb 19, 2025 | $32.95 | $32.75 | $0.1987 | 13,348.0 | +0.30% |
| Feb 18, 2025 | $32.85 | $32.73 | $0.1219 | 12,462.0 | +0.03% |
| Feb 14, 2025 | $32.84 | $32.76 | $0.0751 | 6,862.0 | -0.11% |
| Feb 13, 2025 | $32.83 | $32.59 | $0.2448 | 4,961.0 | +0.86% |
| Feb 12, 2025 | $32.61 | $32.48 | $0.1284 | 13,805.0 | -0.34% |
| Feb 11, 2025 | $32.66 | $32.55 | $0.1098 | 15,394.0 | +0.18% |
| Feb 10, 2025 | $32.66 | $32.58 | $0.08 | 15,648.0 | +0.42% |
| Feb 07, 2025 | $32.74 | $32.37 | $0.375 | 6,220.0 | -0.63% |
| Feb 06, 2025 | $32.69 | $32.54 | $0.1461 | 8,823.0 | +0.29% |
| Feb 05, 2025 | $32.60 | $32.45 | $0.15 | 10,112.0 | +0.25% |
| Feb 04, 2025 | $32.51 | $32.41 | $0.0965 | 15,054.0 | +0.35% |
| Feb 03, 2025 | $32.44 | $32.20 | $0.24 | 12,619.0 | -0.38% |
| Jan 31, 2025 | $32.81 | $32.47 | $0.34 | 8,476.0 | -0.41% |
| Jan 30, 2025 | $32.67 | $32.49 | $0.18 | 21,951.0 | +0.35% |
| Jan 29, 2025 | $32.58 | $32.45 | $0.135 | 10,714.0 | -0.29% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 560,184.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):