Get the Stockscreener App
30.27
3.12%
-0.975
After Hours:
30.23
-0.035
-0.12%
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of April 03, 2025, is $30.27.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $34.02, occurred on December 03, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 19.39% to $30.27 now.
- The 52-week high stock price for DECT is $34.02, representing a 12.41% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for DECT is $29.31, indicating a -3.16% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $30.52 | $30.27 | $0.26 | 31,558.0 | -3.12% |
| Apr 02, 2025 | $31.29 | $31.05 | $0.24 | 7,826.0 | +0.50% |
| Apr 01, 2025 | $31.11 | $30.93 | $0.1844 | 7,118.0 | +0.26% |
| Mar 31, 2025 | $31.04 | $30.65 | $0.3809 | 9,168.0 | +0.31% |
| Mar 28, 2025 | $31.10 | $30.89 | $0.2065 | 13,163.0 | -1.23% |
| Mar 27, 2025 | $31.43 | $31.27 | $0.165 | 8,740.0 | -0.27% |
| Mar 26, 2025 | $31.70 | $31.35 | $0.35 | 9,935.0 | -0.88% |
| Mar 25, 2025 | $31.78 | $31.56 | $0.2158 | 7,003.0 | +0.21% |
| Mar 24, 2025 | $31.61 | $31.50 | $0.1123 | 9,789.0 | +1.17% |
| Mar 21, 2025 | $31.23 | $30.98 | $0.2456 | 26,153.0 | +0.12% |
| Mar 20, 2025 | $31.40 | $31.14 | $0.26 | 12,967.0 | -0.18% |
| Mar 19, 2025 | $31.36 | $31.08 | $0.2829 | 14,456.0 | +0.68% |
| Mar 18, 2025 | $31.07 | $30.96 | $0.11 | 9,305.0 | -0.80% |
| Mar 17, 2025 | $31.34 | $31.13 | $0.212 | 7,184.0 | +0.53% |
| Mar 14, 2025 | $31.12 | $30.81 | $0.3067 | 10,472.0 | +1.40% |
| Mar 13, 2025 | $30.90 | $30.63 | $0.2699 | 12,539.0 | -0.87% |
| Mar 12, 2025 | $31.05 | $30.78 | $0.27 | 49,108.0 | +0.31% |
| Mar 11, 2025 | $31.04 | $30.71 | $0.3295 | 15,310.0 | -0.42% |
| Mar 10, 2025 | $31.33 | $30.82 | $0.506 | 20,738.0 | -1.92% |
| Mar 07, 2025 | $31.60 | $31.31 | $0.2853 | 14,991.0 | +0.35% |
| Mar 06, 2025 | $31.68 | $31.40 | $0.279 | 9,261.0 | -1.27% |
| Mar 05, 2025 | $31.89 | $31.46 | $0.4307 | 16,128.0 | +0.85% |
| Mar 04, 2025 | $31.75 | $31.62 | $0.1299 | 1,863.0 | -0.76% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.29 | $30.27 | $1.02 | 78,060.0 | -2.39% |
| Mar, 2025 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):