Get the Stockscreener App
34.38
0.07%
-0.025
FT Vest U.S. Equity Max Buffer ETF - December Stock (DECM) Price History
The historical daily chart and data for FT Vest U.S. Equity Max Buffer ETF - December stock (DECM), show that the latest closing stock price as of October 14, 2026, is $34.38.
- FT Vest U.S. Equity Max Buffer ETF - December all-time high stock price is $34.41, occurred on October 12, 2026.
- The lowest FT Vest U.S. Equity Max Buffer ETF - December stock price recorded was $32.17 on October 10, 2025. Since then, FT Vest U.S. Equity Max Buffer ETF - December's stock price has risen over 6.88% to $34.38 now.
- The 52-week high stock price for DECM is $34.41, representing a 0.07% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DECM is $32.23, indicating a -6.27% decrease from the current share price, occurred on October 17, 2025.
- The closing price of FT Vest U.S. Equity Max Buffer ETF - December (DECM) stock in the beginning of 2025 was $32.18. The stock closed the year at $32.85, a gain of over 2.07% for the year.
The table below shows more information about DECM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.38 | $34.38 | $0.005 | 1,587.0 | -0.07% |
| Oct 13, 2026 | $34.41 | $34.41 | $0.00 | 64.00 | +0.00% |
| Oct 12, 2026 | $34.41 | $34.41 | $0.00 | 6.00 | +0.01% |
| Oct 09, 2026 | $34.41 | $34.41 | $0.00 | 24.00 | +0.13% |
| Oct 08, 2026 | $34.36 | $34.36 | $0.00 | 93.00 | -0.03% |
| Oct 07, 2026 | $34.37 | $34.34 | $0.03 | 1,425.0 | +0.12% |
| Oct 06, 2026 | $34.38 | $34.30 | $0.075 | 20,198.0 | -0.06% |
| Oct 05, 2026 | $34.35 | $34.33 | $0.02 | 126.0 | +0.09% |
| Oct 02, 2026 | $34.32 | $34.32 | $0.00 | 98.00 | +0.13% |
| Oct 01, 2026 | $34.27 | $34.23 | $0.045 | 353.0 | -0.03% |
| Sep 30, 2026 | $34.28 | $34.28 | $0.00 | 56.00 | +0.03% |
| Sep 29, 2026 | $34.27 | $34.26 | $0.015 | 1,194.0 | -0.03% |
| Sep 28, 2026 | $34.28 | $34.27 | $0.0147 | 15,213.0 | -0.03% |
| Sep 25, 2026 | $34.30 | $34.30 | $0.00 | 19.00 | +0.06% |
| Sep 24, 2026 | $34.27 | $34.25 | $0.025 | 479.0 | +0.06% |
| Sep 23, 2026 | $34.26 | $34.25 | $0.0056 | 1,380.0 | -0.10% |
| Sep 22, 2026 | $34.29 | $34.29 | $0.00 | 11.00 | +0.01% |
| Sep 21, 2026 | $34.28 | $34.26 | $0.025 | 940.0 | +0.22% |
| Sep 18, 2026 | $34.21 | $34.18 | $0.0299 | 15,532.0 | +0.06% |
| Sep 17, 2026 | $34.19 | $34.17 | $0.02 | 166.0 | +0.21% |
| Sep 16, 2026 | $34.17 | $34.12 | $0.05 | 131.0 | -0.06% |
| Sep 15, 2026 | $34.14 | $34.14 | $0.00 | 5,033.0 | -0.09% |
FT Vest U.S. Equity Max Buffer ETF - December Stock (DECM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Max Buffer ETF - December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Max Buffer ETF - December stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest U.S. Equity Max Buffer ETF - December Stock (DECM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.41 | $34.23 | $0.18 | 23,974.0 | +0.30% |
| Sep, 2026 | $34.30 | $34.10 | $0.1952 | 434,796.0 | +0.44% |
| Aug, 2026 | $34.16 | $33.94 | $0.225 | 17,448.0 | +0.68% |
| Jul, 2026 | $33.90 | $33.73 | $0.1798 | 12,186.0 | +0.56% |
| Jun, 2026 | $33.74 | $33.49 | $0.2445 | 165,949.0 | +0.07% |
| May, 2026 | $33.69 | $33.38 | $0.31 | 22,228.0 | +0.91% |
| Apr, 2026 | $33.38 | $32.69 | $0.695 | 63,441.0 | +2.19% |
| Mar, 2026 | $32.98 | $32.48 | $0.5002 | 121,371.0 | -0.89% |
| Feb, 2026 | $33.05 | $32.85 | $0.2019 | 103,334.0 | -0.08% |
| Jan, 2026 | $33.03 | $32.81 | $0.2155 | 578,605.0 | +0.44% |
FT Vest U.S. Equity Max Buffer ETF - December Stock (DECM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.90 | $32.62 | $0.28 | 594,925.0 | +0.78% |
| Nov, 2025 | $32.62 | $32.26 | $0.355 | 134,063.0 | +0.51% |
| Oct, 2025 | $32.49 | $32.17 | $0.3192 | 50,921.0 | +0.59% |
| Sep, 2025 | $32.26 | $32.18 | $0.0794 | 6,237.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):