Diversified Energy Co Stock (DEC) Price History
The historical daily chart and data for Diversified Energy Co stock (DEC), adjusted for splits and dividends, show that the latest closing stock price as of November 11, 2026, is $13.75.
- Diversified Energy Co all-time high stock price is $18.90, occurred on March 31, 2026.
- The lowest Diversified Energy Co stock price recorded was $10.08 on April 09, 2025. Since then, Diversified Energy Co's stock price has risen over 26.69% to $13.75 now.
- The 52-week high stock price for DEC is $18.90, representing a 37.45% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for DEC is $12.35, indicating a 10.18% decrease from the current share price, occurred on January 16, 2026.
- The closing price of Diversified Energy Co (DEC) stock in the beginning of 2025 was $17.51. The stock closed the year at $14.48, a loss of over 17.30% for the year.
The table below shows more information about DEC historical price data:
FromTo
Diversified Energy Co Stock (DEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diversified Energy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diversified Energy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.