Get the Stockscreener App
43.07
0.42%
-0.0615
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History
The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of March 27, 2026, is $43.07.
- WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $47.85, occurred on February 27, 2026.
- The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 116.34% to $43.07 now.
- The 52-week high stock price for DDWM is $47.85, representing a 11.10% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for DDWM is $32.57, indicating a -24.38% decrease from the current share price, occurred on April 08, 2025.
- The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2025 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $43.09 | $42.88 | $0.21 | 20,383.0 | -0.14% |
| Mar 26, 2026 | $43.70 | $43.10 | $0.60 | 145,578.0 | -1.95% |
| Mar 25, 2026 | $44.10 | $43.82 | $0.2806 | 76,105.0 | +1.34% |
| Mar 24, 2026 | $43.51 | $42.95 | $0.565 | 186,850.0 | +0.05% |
| Mar 23, 2026 | $43.96 | $42.78 | $1.18 | 472,454.0 | +1.66% |
| Mar 20, 2026 | $43.79 | $42.50 | $1.29 | 189,962.0 | -2.89% |
| Mar 19, 2026 | $44.12 | $43.31 | $0.81 | 179,690.0 | -0.29% |
| Mar 18, 2026 | $44.57 | $44.02 | $0.55 | 149,762.0 | -1.30% |
| Mar 17, 2026 | $44.90 | $44.56 | $0.335 | 394,150.0 | +0.40% |
| Mar 16, 2026 | $44.61 | $44.27 | $0.335 | 108,688.0 | +1.41% |
| Mar 13, 2026 | $44.52 | $43.78 | $0.74 | 101,215.0 | -1.10% |
| Mar 12, 2026 | $44.78 | $44.12 | $0.66 | 177,465.0 | -1.40% |
| Mar 11, 2026 | $45.06 | $44.68 | $0.38 | 165,237.0 | -0.13% |
| Mar 10, 2026 | $45.64 | $44.79 | $0.85 | 138,931.0 | +0.27% |
| Mar 09, 2026 | $44.98 | $43.72 | $1.26 | 201,175.0 | +0.40% |
| Mar 06, 2026 | $44.86 | $44.16 | $0.70 | 123,523.0 | -0.40% |
| Mar 05, 2026 | $45.42 | $44.55 | $0.87 | 127,265.0 | -2.12% |
| Mar 04, 2026 | $45.89 | $45.47 | $0.425 | 333,745.0 | +1.17% |
| Mar 03, 2026 | $45.61 | $44.46 | $1.15 | 180,943.0 | -3.10% |
| Mar 02, 2026 | $46.95 | $46.56 | $0.39 | 83,227.0 | -1.70% |
| Feb 27, 2026 | $47.85 | $47.58 | $0.27 | 244,725.0 | -0.15% |
| Feb 26, 2026 | $47.69 | $47.40 | $0.29 | 158,877.0 | -0.06% |
| Feb 25, 2026 | $47.72 | $47.42 | $0.30 | 119,930.0 | +0.89% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.95 | $42.50 | $4.45 | 3,556,348.0 | -9.56% |
| Feb, 2026 | $47.85 | $45.18 | $2.67 | 3,213,772.0 | +5.17% |
| Jan, 2026 | $45.68 | $43.73 | $1.95 | 3,083,248.0 | +4.00% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.69 | $42.35 | $3.34 | 2,815,360.0 | +2.03% |
| Nov, 2025 | $44.06 | $40.56 | $3.50 | 2,712,658.0 | +2.05% |
| Oct, 2025 | $42.62 | $41.08 | $1.54 | 3,522,798.0 | +0.31% |
| Sep, 2025 | $42.10 | $40.80 | $1.30 | 2,707,799.0 | +1.28% |
| Aug, 2025 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| Jul, 2025 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| Jun, 2025 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| May, 2025 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| Apr, 2025 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| Mar, 2025 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| Feb, 2025 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| Jan, 2025 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| Nov, 2024 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| Oct, 2024 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| Sep, 2024 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| Aug, 2024 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| Jul, 2024 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| Jun, 2024 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| May, 2024 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| Apr, 2024 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| Mar, 2024 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| Feb, 2024 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| Jan, 2024 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
0.76%
Cap:
|
Volume (24h):