Get the Stockscreener App
44.92
2.12%
-0.9708
After Hours:
44.92
0.0008
+0.00%
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History
The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of March 05, 2026, is $44.92.
- WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $47.85, occurred on February 27, 2026.
- The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 125.63% to $44.92 now.
- The 52-week high stock price for DDWM is $47.85, representing a 6.52% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for DDWM is $32.57, indicating a -27.49% decrease from the current share price, occurred on April 08, 2025.
- The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2025 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $45.42 | $44.55 | $0.87 | 127,265.0 | -2.12% |
| Mar 04, 2026 | $45.89 | $45.47 | $0.425 | 333,745.0 | +1.17% |
| Mar 03, 2026 | $45.61 | $44.46 | $1.15 | 180,943.0 | -3.10% |
| Mar 02, 2026 | $46.95 | $46.56 | $0.39 | 83,227.0 | -1.70% |
| Feb 27, 2026 | $47.85 | $47.58 | $0.27 | 244,725.0 | -0.15% |
| Feb 26, 2026 | $47.69 | $47.40 | $0.29 | 158,877.0 | -0.06% |
| Feb 25, 2026 | $47.72 | $47.42 | $0.30 | 119,930.0 | +0.89% |
| Feb 24, 2026 | $47.32 | $47.02 | $0.30 | 90,165.0 | +0.42% |
| Feb 23, 2026 | $47.30 | $46.97 | $0.335 | 95,626.0 | -0.28% |
| Feb 20, 2026 | $47.23 | $46.80 | $0.43 | 99,467.0 | +0.88% |
| Feb 19, 2026 | $46.87 | $46.59 | $0.285 | 93,785.0 | -0.19% |
| Feb 18, 2026 | $47.11 | $46.81 | $0.30 | 187,930.0 | +0.24% |
| Feb 17, 2026 | $46.83 | $46.34 | $0.495 | 251,912.0 | +0.47% |
| Feb 13, 2026 | $46.92 | $46.38 | $0.54 | 312,029.0 | -0.26% |
| Feb 12, 2026 | $47.06 | $46.52 | $0.54 | 180,255.0 | -0.45% |
| Feb 11, 2026 | $47.06 | $46.71 | $0.3566 | 168,843.0 | +0.30% |
| Feb 10, 2026 | $46.91 | $46.76 | $0.15 | 137,220.0 | +0.26% |
| Feb 09, 2026 | $46.74 | $46.34 | $0.399 | 74,925.0 | +0.89% |
| Feb 06, 2026 | $46.24 | $45.86 | $0.38 | 135,952.0 | +2.35% |
| Feb 05, 2026 | $45.61 | $45.18 | $0.43 | 144,551.0 | -1.49% |
| Feb 04, 2026 | $46.20 | $45.74 | $0.46 | 313,087.0 | +0.63% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.95 | $44.46 | $2.49 | 852,445.0 | -5.67% |
| Feb, 2026 | $47.85 | $45.18 | $2.67 | 3,213,772.0 | +5.17% |
| Jan, 2026 | $45.68 | $43.73 | $1.95 | 3,083,248.0 | +4.00% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.69 | $42.35 | $3.34 | 2,815,360.0 | +2.03% |
| Nov, 2025 | $44.06 | $40.56 | $3.50 | 2,712,658.0 | +2.05% |
| Oct, 2025 | $42.62 | $41.08 | $1.54 | 3,522,798.0 | +0.31% |
| Sep, 2025 | $42.10 | $40.80 | $1.30 | 2,707,799.0 | +1.28% |
| Aug, 2025 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| Jul, 2025 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| Jun, 2025 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| May, 2025 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| Apr, 2025 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| Mar, 2025 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| Feb, 2025 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| Jan, 2025 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| Nov, 2024 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| Oct, 2024 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| Sep, 2024 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| Aug, 2024 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| Jul, 2024 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| Jun, 2024 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| May, 2024 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| Apr, 2024 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| Mar, 2024 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| Feb, 2024 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| Jan, 2024 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
1.30%
0.06%
Cap:
|
Volume (24h):