Get the Stockscreener App
45.15
0.27%
0.12
After Hours:
45.16
0.010
+0.02%
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History
The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of January 16, 2026, is $45.15.
- WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $45.69, occurred on December 29, 2025.
- The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 126.79% to $45.15 now.
- The 52-week high stock price for DDWM is $45.69, representing a 1.20% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for DDWM is $32.57, indicating a -27.86% decrease from the current share price, occurred on April 08, 2025.
- The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2025 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $45.19 | $44.98 | $0.21 | 131,665.0 | +0.27% |
| Jan 15, 2026 | $45.18 | $45.02 | $0.16 | 257,766.0 | +0.04% |
| Jan 14, 2026 | $45.02 | $44.81 | $0.20 | 76,434.0 | +0.50% |
| Jan 13, 2026 | $44.93 | $44.73 | $0.20 | 74,763.0 | -0.48% |
| Jan 12, 2026 | $45.11 | $44.90 | $0.215 | 83,758.0 | +0.40% |
| Jan 09, 2026 | $44.83 | $44.59 | $0.2399 | 77,862.0 | +0.97% |
| Jan 08, 2026 | $44.41 | $44.23 | $0.18 | 79,952.0 | +0.34% |
| Jan 07, 2026 | $44.33 | $44.15 | $0.18 | 122,413.0 | -0.14% |
| Jan 06, 2026 | $44.38 | $44.22 | $0.16 | 123,069.0 | +0.09% |
| Jan 05, 2026 | $44.28 | $43.84 | $0.435 | 309,840.0 | +0.73% |
| Jan 02, 2026 | $44.01 | $43.73 | $0.2751 | 180,371.0 | +0.92% |
| Dec 31, 2025 | $43.67 | $43.52 | $0.15 | 57,934.0 | -0.27% |
| Dec 30, 2025 | $43.81 | $43.60 | $0.215 | 267,951.0 | +0.39% |
| Dec 29, 2025 | $45.69 | $43.38 | $2.31 | 116,559.0 | -0.28% |
| Dec 26, 2025 | $43.83 | $43.47 | $0.36 | 31,829.0 | -0.16% |
| Dec 24, 2025 | $43.72 | $43.55 | $0.17 | 60,758.0 | +0.07% |
| Dec 23, 2025 | $43.72 | $43.59 | $0.1299 | 84,436.0 | +0.43% |
| Dec 22, 2025 | $43.50 | $43.32 | $0.1799 | 101,282.0 | -0.17% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.19 | $43.73 | $1.46 | 1,649,558.0 | +3.70% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.69 | $42.35 | $3.34 | 2,815,360.0 | +2.03% |
| Nov, 2025 | $44.06 | $40.56 | $3.50 | 2,712,658.0 | +2.05% |
| Oct, 2025 | $42.62 | $41.08 | $1.54 | 3,522,798.0 | +0.31% |
| Sep, 2025 | $42.10 | $40.80 | $1.30 | 2,707,799.0 | +1.28% |
| Aug, 2025 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| Jul, 2025 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| Jun, 2025 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| May, 2025 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| Apr, 2025 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| Mar, 2025 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| Feb, 2025 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| Jan, 2025 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| Nov, 2024 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| Oct, 2024 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| Sep, 2024 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| Aug, 2024 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| Jul, 2024 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| Jun, 2024 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| May, 2024 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| Apr, 2024 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| Mar, 2024 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| Feb, 2024 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| Jan, 2024 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
0.02%
0.27%
Cap:
|
Volume (24h):