loading

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History

The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of July 31, 2025, is $39.63.
  • WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $40.90, occurred on July 23, 2025.
  • The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 99.09% to $39.63 now.
  • The 52-week high stock price for DDWM is $40.90, representing a 3.19% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DDWM is $32.30, indicating a -18.51% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2024 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $39.78 $39.61 $0.171 31,092.0 -0.51%
Jul 30, 2025 $40.08 $39.77 $0.3054 50,971.0 -0.70%
Jul 29, 2025 $40.18 $40.06 $0.1208 30,824.0 +0.15%
Jul 28, 2025 $40.28 $40.01 $0.2699 72,671.0 -1.33%
Jul 25, 2025 $40.63 $40.35 $0.2834 44,510.0 -0.02%
Jul 24, 2025 $40.78 $40.64 $0.14 70,101.0 -0.61%
Jul 23, 2025 $40.90 $40.80 $0.10 29,125.0 +2.10%
Jul 22, 2025 $40.08 $39.81 $0.2649 74,430.0 +0.68%
Jul 21, 2025 $39.94 $39.71 $0.23 1,106,087.0 +0.61%
Jul 18, 2025 $39.80 $39.52 $0.2767 94,446.0 -0.33%
Jul 17, 2025 $39.70 $39.49 $0.2136 47,834.0 +0.25%
Jul 16, 2025 $39.58 $39.33 $0.2525 42,618.0 +0.46%
Jul 15, 2025 $39.77 $39.37 $0.40 85,594.0 -1.10%
Jul 14, 2025 $39.84 $39.62 $0.22 128,722.0 -0.08%
Jul 11, 2025 $39.86 $39.70 $0.16 298,632.0 -0.55%
Jul 10, 2025 $40.11 $39.80 $0.31 65,085.0 +0.00%
Jul 09, 2025 $40.11 $39.91 $0.1984 83,229.0 +0.73%
Jul 08, 2025 $39.82 $39.54 $0.2777 55,452.0 +0.63%
Jul 07, 2025 $39.72 $39.42 $0.30 50,901.0 -0.85%
Jul 03, 2025 $39.95 $39.79 $0.16 97,475.0 +0.15%
Jul 02, 2025 $39.83 $39.57 $0.26 127,291.0 +0.36%
Jul 01, 2025 $39.72 $39.58 $0.14 55,931.0 +0.04%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $40.90 $39.33 $1.57 2,743,021.0 +0.02%
Jun, 2025 $40.89 $38.85 $2.04 2,002,048.0 +0.61%
May, 2025 $40.51 $37.75 $2.76 3,569,163.0 +4.01%
Apr, 2025 $38.04 $32.57 $5.47 3,082,122.0 +3.02%
Mar, 2025 $37.67 $36.22 $1.45 1,830,210.0 +0.16%
Feb, 2025 $36.94 $35.36 $1.58 1,220,412.0 +2.57%
Jan, 2025 $36.17 $34.06 $2.11 2,342,768.0 +4.16%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.22 $32.30 $2.92 977,961.0 -1.13%
Nov, 2024 $35.09 $33.97 $1.12 567,222.0 +0.06%
Oct, 2024 $35.73 $34.41 $1.32 670,496.0 -3.51%
Sep, 2024 $36.29 $34.83 $1.46 1,058,529.0 -0.66%
Aug, 2024 $36.11 $32.41 $3.70 550,285.0 +3.10%
Jul, 2024 $35.46 $34.07 $1.39 568,013.0 +2.80%
Jun, 2024 $35.22 $33.85 $1.37 1,337,661.0 -2.91%
May, 2024 $35.23 $33.71 $1.52 551,731.0 +3.65%
Apr, 2024 $34.24 $33.07 $1.17 586,114.0 -1.04%
Mar, 2024 $34.25 $33.02 $1.23 400,978.0 +3.64%
Feb, 2024 $33.09 $31.65 $1.44 907,929.0 +3.07%
Jan, 2024 $32.38 $31.26 $1.12 561,162.0 -0.51%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.31 $31.19 $1.12 684,246.0 +3.01%
Nov, 2023 $31.29 $29.93 $1.36 511,594.0 +4.53%
Oct, 2023 $30.81 $29.35 $1.46 640,116.0 -1.89%
Sep, 2023 $31.83 $30.29 $1.54 504,691.0 -1.90%
Aug, 2023 $32.03 $30.20 $1.83 520,070.0 -2.97%
Jul, 2023 $32.09 $30.29 $1.80 603,332.0 +2.40%
Jun, 2023 $32.36 $30.52 $1.84 1,579,364.0 +2.97%
May, 2023 $31.93 $30.20 $1.73 718,049.0 -4.56%
Apr, 2023 $31.81 $30.75 $1.06 466,389.0 +2.88%
Mar, 2023 $31.56 $29.35 $2.21 824,446.0 +0.35%
Feb, 2023 $31.74 $30.59 $1.15 637,601.0 -1.94%
Jan, 2023 $31.54 $29.37 $2.17 748,890.0 +7.38%
exchange_traded_fund VTV
$177.59
price down icon 0.51%
exchange_traded_fund VUG
$455.97
price up icon 0.41%
exchange_traded_fund IJH
$63.30
price down icon 0.68%
exchange_traded_fund EFA
$87.61
price down icon 0.96%
exchange_traded_fund IWF
$441.88
price up icon 0.35%
exchange_traded_fund QQQ
$566.51
price down icon 0.12%
Cap:     |  Volume (24h):