Get the Stockscreener App
33.66
7.02%
-2.54
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History
The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of April 04, 2025, is $33.66.
- WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $37.67, occurred on March 19, 2025.
- The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 69.08% to $33.66 now.
- The 52-week high stock price for DDWM is $37.67, representing a 11.91% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for DDWM is $32.30, indicating a -4.04% decrease from the current share price, occurred on December 02, 2024.
- The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2024 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $34.81 | $33.66 | $1.15 | 69,241.0 | -7.02% |
| Apr 03, 2025 | $36.58 | $36.15 | $0.435 | 44,785.0 | -1.76% |
| Apr 02, 2025 | $36.87 | $36.55 | $0.3262 | 151,075.0 | +0.19% |
| Apr 01, 2025 | $36.89 | $36.59 | $0.298 | 33,771.0 | -0.03% |
| Mar 31, 2025 | $36.83 | $36.43 | $0.395 | 67,057.0 | -0.27% |
| Mar 28, 2025 | $37.11 | $36.82 | $0.29 | 25,459.0 | -0.91% |
| Mar 27, 2025 | $37.29 | $37.06 | $0.23 | 96,377.0 | -0.11% |
| Mar 26, 2025 | $37.37 | $37.10 | $0.2745 | 226,799.0 | -0.51% |
| Mar 25, 2025 | $37.53 | $37.35 | $0.1755 | 118,883.0 | +0.51% |
| Mar 24, 2025 | $37.35 | $37.20 | $0.1511 | 364,711.0 | +0.15% |
| Mar 21, 2025 | $37.30 | $37.12 | $0.18 | 22,590.0 | -0.28% |
| Mar 20, 2025 | $37.40 | $37.22 | $0.18 | 63,217.0 | -0.74% |
| Mar 19, 2025 | $37.67 | $37.46 | $0.2081 | 47,400.0 | +0.29% |
| Mar 18, 2025 | $37.51 | $37.37 | $0.1415 | 29,675.0 | +0.05% |
| Mar 17, 2025 | $37.52 | $37.13 | $0.3899 | 32,957.0 | +0.83% |
| Mar 14, 2025 | $37.16 | $36.77 | $0.39 | 122,087.0 | +1.59% |
| Mar 13, 2025 | $36.66 | $36.48 | $0.18 | 32,092.0 | -0.35% |
| Mar 12, 2025 | $36.71 | $36.48 | $0.2271 | 49,124.0 | +0.66% |
| Mar 11, 2025 | $36.72 | $36.22 | $0.50 | 104,423.0 | -0.68% |
| Mar 10, 2025 | $36.92 | $36.50 | $0.4178 | 41,614.0 | -1.58% |
| Mar 07, 2025 | $37.34 | $36.81 | $0.525 | 91,255.0 | +1.33% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.89 | $33.66 | $3.23 | 368,113.0 | -8.51% |
| Mar, 2025 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| Feb, 2025 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| Jan, 2025 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| Nov, 2024 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| Oct, 2024 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| Sep, 2024 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| Aug, 2024 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| Jul, 2024 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| Jun, 2024 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| May, 2024 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| Apr, 2024 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| Mar, 2024 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| Feb, 2024 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| Jan, 2024 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
| Nov, 2023 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
| Oct, 2023 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
| Sep, 2023 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
| Aug, 2023 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
| Jul, 2023 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
| Jun, 2023 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
| May, 2023 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
| Apr, 2023 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
| Mar, 2023 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
| Feb, 2023 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
| Jan, 2023 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
5.93%
Cap:
|
Volume (24h):