Wisdomtree International Equity Fund (DDWM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Equity Fund Stock (DDWM) Price History

The historical daily chart and data for Wisdomtree International Equity Fund stock (DDWM), show that the latest closing stock price as of July 27, 2026, is $46.88.

Wisdomtree International Equity Fund all-time high stock price is $47.85, occurred on February 27, 2026.
The lowest Wisdomtree International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, Wisdomtree International Equity Fund's stock price has risen over 135.48% to $46.88 now.
The 52-week high stock price for DDWM is $47.85, representing a 2.07% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DDWM is $39.30, indicating a -16.17% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree International Equity Fund (DDWM) stock in the beginning of 2025 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.

The table below shows more information about DDWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$46.97	$46.66	$0.31	36,315.0	+0.80%
Jul 24, 2026	$46.72	$46.43	$0.2895	69,533.0	+0.82%
Jul 23, 2026	$46.33	$46.07	$0.26	95,817.0	-1.05%
Jul 22, 2026	$46.79	$46.59	$0.20	128,982.0	+0.17%
Jul 21, 2026	$46.58	$46.19	$0.39	181,298.0	+0.98%
Jul 20, 2026	$46.35	$45.95	$0.4049	261,191.0	-0.43%
Jul 17, 2026	$46.40	$46.02	$0.375	181,579.0	-0.54%
Jul 16, 2026	$46.60	$46.20	$0.3957	59,288.0	-0.11%
Jul 15, 2026	$46.59	$46.33	$0.26	46,483.0	+0.39%
Jul 14, 2026	$46.62	$46.34	$0.2789	62,368.0	+0.45%
Jul 13, 2026	$46.48	$46.13	$0.3486	60,111.0	-0.60%
Jul 10, 2026	$46.53	$46.25	$0.28	43,453.0	+0.74%
Jul 09, 2026	$46.21	$46.09	$0.12	31,723.0	+0.24%
Jul 08, 2026	$46.08	$45.70	$0.374	77,922.0	-0.93%
Jul 07, 2026	$46.83	$46.41	$0.415	42,692.0	-0.96%
Jul 06, 2026	$46.92	$46.71	$0.2099	87,432.0	+0.80%
Jul 02, 2026	$46.68	$46.26	$0.4205	77,710.0	+0.82%
Jul 01, 2026	$46.24	$45.95	$0.295	79,566.0	-0.04%
Jun 30, 2026	$46.21	$45.97	$0.24	40,103.0	+0.20%

Wisdomtree International Equity Fund Stock (DDWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Equity Fund Stock (DDWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.97	$45.70	$1.27	1,659,778.0	+1.52%
Jun, 2026	$47.47	$45.26	$2.21	2,026,208.0	-1.24%
May, 2026	$47.03	$44.78	$2.25	2,839,477.0	+2.93%
Apr, 2026	$46.73	$43.73	$3.00	2,491,301.0	+2.99%
Mar, 2026	$46.95	$42.50	$4.45	3,811,225.0	-7.37%
Feb, 2026	$47.85	$45.18	$2.67	3,213,772.0	+5.17%
Jan, 2026	$45.68	$43.73	$1.95	3,083,248.0	+4.00%

Wisdomtree International Equity Fund Stock (DDWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.69	$42.35	$3.34	2,815,360.0	+2.03%
Nov, 2025	$44.06	$40.56	$3.50	2,712,658.0	+2.05%
Oct, 2025	$42.62	$41.08	$1.54	3,522,798.0	+0.31%
Sep, 2025	$42.10	$40.80	$1.30	2,707,799.0	+1.28%
Aug, 2025	$42.15	$39.30	$2.84	1,375,137.0	+4.14%
Jul, 2025	$40.90	$39.33	$1.57	2,783,839.0	-0.08%
Jun, 2025	$40.89	$38.85	$2.04	2,002,048.0	+0.61%
May, 2025	$40.51	$37.75	$2.76	3,569,163.0	+4.01%
Apr, 2025	$38.04	$32.57	$5.47	3,082,122.0	+3.02%
Mar, 2025	$37.67	$36.22	$1.45	1,830,210.0	+0.16%
Feb, 2025	$36.94	$35.36	$1.58	1,220,412.0	+2.57%
Jan, 2025	$36.17	$34.06	$2.11	2,342,768.0	+4.16%

Wisdomtree International Equity Fund Stock (DDWM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.22	$32.30	$2.92	977,961.0	-1.13%
Nov, 2024	$35.09	$33.97	$1.12	567,222.0	+0.06%
Oct, 2024	$35.73	$34.41	$1.32	670,496.0	-3.51%
Sep, 2024	$36.29	$34.83	$1.46	1,058,529.0	-0.66%
Aug, 2024	$36.11	$32.41	$3.70	550,285.0	+3.10%
Jul, 2024	$35.46	$34.07	$1.39	568,013.0	+2.80%
Jun, 2024	$35.22	$33.85	$1.37	1,337,661.0	-2.91%
May, 2024	$35.23	$33.71	$1.52	551,731.0	+3.65%
Apr, 2024	$34.24	$33.07	$1.17	586,114.0	-1.04%
Mar, 2024	$34.25	$33.02	$1.23	400,978.0	+3.64%
Feb, 2024	$33.09	$31.65	$1.44	907,929.0	+3.07%
Jan, 2024	$32.38	$31.26	$1.12	561,162.0	-0.51%