loading
Overview News Price History Option Chain Discussions Forecast Dividend History

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History

The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of December 05, 2025, is $42.78.
  • WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $44.06, occurred on November 03, 2025.
  • The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 114.91% to $42.78 now.
  • The 52-week high stock price for DDWM is $44.06, representing a 2.98% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for DDWM is $32.57, indicating a -23.88% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2024 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $43.93 $42.77 $1.16 33,662.0 -0.43%
Dec 04, 2025 $43.03 $42.75 $0.28 95,541.0 +0.54%
Dec 03, 2025 $42.74 $42.55 $0.19 120,710.0 +0.21%
Dec 02, 2025 $42.70 $42.52 $0.18 79,066.0 +0.15%
Dec 01, 2025 $42.83 $42.50 $0.33 128,261.0 -0.48%
Nov 28, 2025 $42.94 $42.62 $0.315 37,402.0 +0.23%
Nov 26, 2025 $42.72 $42.46 $0.26 103,080.0 +1.14%
Nov 25, 2025 $42.33 $41.88 $0.455 206,830.0 +0.60%
Nov 24, 2025 $42.02 $41.81 $0.2012 176,813.0 +0.00%
Nov 21, 2025 $42.09 $41.48 $0.605 115,786.0 +1.67%
Nov 20, 2025 $42.03 $41.25 $0.78 153,822.0 -1.13%
Nov 19, 2025 $41.87 $41.53 $0.34 105,943.0 +0.34%
Nov 18, 2025 $41.76 $41.38 $0.3703 117,974.0 -1.07%
Nov 17, 2025 $42.38 $41.91 $0.47 84,096.0 -0.76%
Nov 14, 2025 $42.88 $42.18 $0.695 111,977.0 -0.38%
Nov 13, 2025 $43.16 $42.48 $0.685 196,997.0 -1.21%
Nov 12, 2025 $43.05 $42.87 $0.18 89,257.0 +1.06%
Nov 11, 2025 $42.71 $42.45 $0.26 60,081.0 +0.35%
Nov 10, 2025 $42.48 $42.20 $0.2782 37,929.0 +1.07%
Nov 07, 2025 $42.00 $41.60 $0.4008 64,383.0 +0.48%
Nov 06, 2025 $42.24 $41.75 $0.49 178,937.0 -0.59%
Nov 05, 2025 $42.22 $41.84 $0.3799 367,226.0 +0.53%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $43.93 $42.50 $1.43 457,240.0 -0.01%
Nov, 2025 $44.06 $40.56 $3.50 2,712,658.0 +2.05%
Oct, 2025 $42.62 $41.08 $1.54 3,522,798.0 +0.31%
Sep, 2025 $42.10 $40.80 $1.30 2,707,799.0 +1.28%
Aug, 2025 $42.15 $39.30 $2.84 1,375,137.0 +4.14%
Jul, 2025 $40.90 $39.33 $1.57 2,783,839.0 -0.08%
Jun, 2025 $40.89 $38.85 $2.04 2,002,048.0 +0.61%
May, 2025 $40.51 $37.75 $2.76 3,569,163.0 +4.01%
Apr, 2025 $38.04 $32.57 $5.47 3,082,122.0 +3.02%
Mar, 2025 $37.67 $36.22 $1.45 1,830,210.0 +0.16%
Feb, 2025 $36.94 $35.36 $1.58 1,220,412.0 +2.57%
Jan, 2025 $36.17 $34.06 $2.11 2,342,768.0 +4.16%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.22 $32.30 $2.92 977,961.0 -1.13%
Nov, 2024 $35.09 $33.97 $1.12 567,222.0 +0.06%
Oct, 2024 $35.73 $34.41 $1.32 670,496.0 -3.51%
Sep, 2024 $36.29 $34.83 $1.46 1,058,529.0 -0.66%
Aug, 2024 $36.11 $32.41 $3.70 550,285.0 +3.10%
Jul, 2024 $35.46 $34.07 $1.39 568,013.0 +2.80%
Jun, 2024 $35.22 $33.85 $1.37 1,337,661.0 -2.91%
May, 2024 $35.23 $33.71 $1.52 551,731.0 +3.65%
Apr, 2024 $34.24 $33.07 $1.17 586,114.0 -1.04%
Mar, 2024 $34.25 $33.02 $1.23 400,978.0 +3.64%
Feb, 2024 $33.09 $31.65 $1.44 907,929.0 +3.07%
Jan, 2024 $32.38 $31.26 $1.12 561,162.0 -0.51%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.31 $31.19 $1.12 684,246.0 +3.01%
Nov, 2023 $31.29 $29.93 $1.36 511,594.0 +4.53%
Oct, 2023 $30.81 $29.35 $1.46 640,116.0 -1.89%
Sep, 2023 $31.83 $30.29 $1.54 504,691.0 -1.90%
Aug, 2023 $32.03 $30.20 $1.83 520,070.0 -2.97%
Jul, 2023 $32.09 $30.29 $1.80 603,332.0 +2.40%
Jun, 2023 $32.36 $30.52 $1.84 1,579,364.0 +2.97%
May, 2023 $31.93 $30.20 $1.73 718,049.0 -4.56%
Apr, 2023 $31.81 $30.75 $1.06 466,389.0 +2.88%
Mar, 2023 $31.56 $29.35 $2.21 824,446.0 +0.35%
Feb, 2023 $31.74 $30.59 $1.15 637,601.0 -1.94%
Jan, 2023 $31.54 $29.37 $2.17 748,890.0 +7.38%

Similar to DDWM

exchange_traded_fund VTV
$190.66
price up icon 0.05%
exchange_traded_fund VUG
$493.22
price up icon 0.28%
exchange_traded_fund IJH
$66.61
price up icon 0.11%
exchange_traded_fund EFA
$95.78
price down icon 0.02%
exchange_traded_fund IWF
$477.84
price up icon 0.09%
exchange_traded_fund QQQ
$625.33
price up icon 0.38%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):