39.88
price up icon0.15%   0.0594
after-market After Hours: 39.88 0.0006 +0.00%
loading

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History

The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of July 03, 2025, is $39.88.
  • WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $40.51, occurred on May 19, 2025.
  • The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 100.32% to $39.88 now.
  • The 52-week high stock price for DDWM is $40.51, representing a 1.58% increase from the current share price, occurred on May 19, 2025.
  • The 52-week low stock price for DDWM is $32.30, indicating a -19.01% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2024 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $39.95 $39.79 $0.16 97,475.0 +0.15%
Jul 02, 2025 $39.83 $39.57 $0.26 127,291.0 +0.36%
Jul 01, 2025 $39.72 $39.58 $0.14 55,931.0 +0.04%
Jun 30, 2025 $39.68 $39.48 $0.20 72,318.0 -0.13%
Jun 27, 2025 $39.88 $39.48 $0.40 104,359.0 +0.98%
Jun 26, 2025 $39.38 $39.15 $0.225 537,865.0 +0.98%
Jun 25, 2025 $38.99 $38.85 $0.14 45,692.0 -2.00%
Jun 24, 2025 $39.78 $39.58 $0.1954 88,861.0 +0.71%
Jun 23, 2025 $39.46 $38.98 $0.48 82,477.0 +0.64%
Jun 20, 2025 $40.89 $39.14 $1.75 27,230.0 -0.61%
Jun 18, 2025 $39.62 $39.38 $0.24 94,497.0 +0.48%
Jun 17, 2025 $39.68 $39.26 $0.42 73,327.0 -1.33%
Jun 16, 2025 $40.04 $39.76 $0.2836 70,766.0 +0.25%
Jun 13, 2025 $39.80 $39.58 $0.225 44,459.0 -0.90%
Jun 12, 2025 $40.08 $39.96 $0.1192 50,187.0 +0.45%
Jun 11, 2025 $40.02 $39.69 $0.33 72,321.0 +0.18%
Jun 10, 2025 $39.91 $39.74 $0.1684 54,433.0 +0.05%
Jun 09, 2025 $39.88 $39.74 $0.1374 50,060.0 +0.00%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.95 $39.57 $0.38 378,172.0 +0.55%
Jun, 2025 $40.89 $38.85 $2.04 2,002,048.0 +0.61%
May, 2025 $40.51 $37.75 $2.76 3,569,163.0 +4.01%
Apr, 2025 $38.04 $32.57 $5.47 3,082,122.0 +3.02%
Mar, 2025 $37.67 $36.22 $1.45 1,830,210.0 +0.16%
Feb, 2025 $36.94 $35.36 $1.58 1,220,412.0 +2.57%
Jan, 2025 $36.17 $34.06 $2.11 2,342,768.0 +4.16%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.22 $32.30 $2.92 977,961.0 -1.13%
Nov, 2024 $35.09 $33.97 $1.12 567,222.0 +0.06%
Oct, 2024 $35.73 $34.41 $1.32 670,496.0 -3.51%
Sep, 2024 $36.29 $34.83 $1.46 1,058,529.0 -0.66%
Aug, 2024 $36.11 $32.41 $3.70 550,285.0 +3.10%
Jul, 2024 $35.46 $34.07 $1.39 568,013.0 +2.80%
Jun, 2024 $35.22 $33.85 $1.37 1,337,661.0 -2.91%
May, 2024 $35.23 $33.71 $1.52 551,731.0 +3.65%
Apr, 2024 $34.24 $33.07 $1.17 586,114.0 -1.04%
Mar, 2024 $34.25 $33.02 $1.23 400,978.0 +3.64%
Feb, 2024 $33.09 $31.65 $1.44 907,929.0 +3.07%
Jan, 2024 $32.38 $31.26 $1.12 561,162.0 -0.51%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.31 $31.19 $1.12 684,246.0 +3.01%
Nov, 2023 $31.29 $29.93 $1.36 511,594.0 +4.53%
Oct, 2023 $30.81 $29.35 $1.46 640,116.0 -1.89%
Sep, 2023 $31.83 $30.29 $1.54 504,691.0 -1.90%
Aug, 2023 $32.03 $30.20 $1.83 520,070.0 -2.97%
Jul, 2023 $32.09 $30.29 $1.80 603,332.0 +2.40%
Jun, 2023 $32.36 $30.52 $1.84 1,579,364.0 +2.97%
May, 2023 $31.93 $30.20 $1.73 718,049.0 -4.56%
Apr, 2023 $31.81 $30.75 $1.06 466,389.0 +2.88%
Mar, 2023 $31.56 $29.35 $2.21 824,446.0 +0.35%
Feb, 2023 $31.74 $30.59 $1.15 637,601.0 -1.94%
Jan, 2023 $31.54 $29.37 $2.17 748,890.0 +7.38%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):