Innovator Equity Dual Directional 10 Buffer ETF - January (DDTJ)

Overview News Price History Discussions Forecast

Innovator Equity Dual Directional 10 Buffer ETF - January Stock (DDTJ) Price History

The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - January stock (DDTJ), show that the latest closing stock price as of October 13, 2026, is $20.77.

Innovator Equity Dual Directional 10 Buffer ETF - January all-time high stock price is $20.81, occurred on October 13, 2026.
The lowest Innovator Equity Dual Directional 10 Buffer ETF - January stock price recorded was $18.22 on March 30, 2026. Since then, Innovator Equity Dual Directional 10 Buffer ETF - January's stock price has risen over 13.97% to $20.77 now.
The 52-week high stock price for DDTJ is $20.81, representing a 0.22% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for DDTJ is $18.22, indicating a -12.26% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DDTJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.81	$20.77	$0.045	1,323.0	+0.02%
Oct 12, 2026	$20.77	$20.76	$0.005	352.0	+0.00%
Oct 09, 2026	$20.76	$20.73	$0.03	326.0	+0.27%
Oct 08, 2026	$20.75	$20.70	$0.045	1,178.0	-0.10%
Oct 07, 2026	$20.76	$20.70	$0.055	3,163.0	-0.07%
Oct 06, 2026	$20.74	$20.74	$0.00	64.00	+0.19%
Oct 05, 2026	$20.70	$20.68	$0.02	1,109.0	+0.27%
Oct 02, 2026	$20.64	$20.64	$0.00	100.0	+0.20%
Oct 01, 2026	$20.60	$20.52	$0.0848	923.0	+0.02%
Sep 30, 2026	$20.65	$20.58	$0.07	34,248.0	+0.17%
Sep 29, 2026	$20.58	$20.57	$0.015	7,855.0	-0.24%
Sep 28, 2026	$20.61	$20.61	$0.00	15.00	-0.15%
Sep 25, 2026	$20.64	$20.61	$0.035	1,596.0	+0.19%
Sep 24, 2026	$20.61	$20.57	$0.034	181.0	+0.00%
Sep 23, 2026	$20.61	$20.61	$0.00	21.00	-0.29%
Sep 22, 2026	$20.66	$20.65	$0.015	462.0	+0.12%
Sep 21, 2026	$20.64	$20.55	$0.09	2,229.0	+0.56%
Sep 18, 2026	$20.52	$20.52	$0.00	13.00	+0.02%
Sep 17, 2026	$20.52	$20.52	$0.005	308.0	+0.51%
Sep 16, 2026	$20.52	$20.39	$0.125	2,411.0	-0.22%
Sep 15, 2026	$20.46	$20.46	$0.00	17.00	-0.05%

Innovator Equity Dual Directional 10 Buffer ETF - January Stock (DDTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Dual Directional 10 Buffer ETF - January Stock (DDTJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.81	$20.52	$0.29	8,538.0	+0.80%
Sep, 2026	$20.66	$20.38	$0.285	71,603.0	+0.44%
Aug, 2026	$20.55	$20.27	$0.279	73,255.0	+1.44%
Jul, 2026	$20.24	$20.01	$0.2304	22,428.0	+0.67%
Jun, 2026	$20.14	$19.75	$0.39	316,987.0	+0.10%
May, 2026	$20.07	$19.57	$0.50	113,146.0	+2.13%
Apr, 2026	$19.67	$18.59	$1.08	243,761.0	+5.82%
Mar, 2026	$19.14	$18.22	$0.9201	71,827.0	-2.71%
Feb, 2026	$19.24	$18.91	$0.33	328,996.0	-0.16%
Jan, 2026	$19.23	$18.91	$0.32	1,345,868.0	+0.00%