Wisdomtree U S Total Dividend Fund (DDTD)

Overview News Price History Discussions Forecast

Wisdomtree U S Total Dividend Fund Stock (DDTD) Price History

The historical daily chart and data for Wisdomtree U S Total Dividend Fund stock (DDTD), show that the latest closing stock price as of October 14, 2026, is $21.00.

Wisdomtree U S Total Dividend Fund all-time high stock price is $21.06, occurred on October 12, 2026.
The lowest Wisdomtree U S Total Dividend Fund stock price recorded was $18.30 on March 30, 2026. Since then, Wisdomtree U S Total Dividend Fund's stock price has risen over 14.73% to $21.00 now.
The 52-week high stock price for DDTD is $21.06, representing a 0.31% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for DDTD is $18.30, indicating a -12.84% decrease from the current share price, occurred on March 30, 2026.
The closing price of Wisdomtree U S Total Dividend Fund (DDTD) stock in the beginning of 2025 was $18.99. The stock closed the year at $19.14, a gain of over 0.82% for the year.

The table below shows more information about DDTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$21.03	$21.00	$0.035	625.0	-0.26%
Oct 13, 2026	$21.06	$21.05	$0.010	1,516.0	-0.05%
Oct 12, 2026	$21.06	$21.04	$0.0202	1,344.0	+0.00%
Oct 09, 2026	$21.06	$21.05	$0.0093	3,950.0	+0.38%
Oct 08, 2026	$21.03	$20.98	$0.05	172,261.0	-0.23%
Oct 07, 2026	$21.06	$20.98	$0.08	4,959.0	-0.05%
Oct 06, 2026	$21.04	$21.02	$0.02	1,714.0	+0.27%
Oct 05, 2026	$20.99	$20.95	$0.0417	1,392.0	+0.30%
Oct 02, 2026	$20.92	$20.91	$0.0057	385.0	+0.33%
Oct 01, 2026	$20.85	$20.79	$0.0624	1,853.0	+0.06%
Sep 30, 2026	$20.89	$20.84	$0.0511	12,425.0	-0.01%
Sep 29, 2026	$20.84	$20.80	$0.04	4,939.0	-0.11%
Sep 28, 2026	$20.87	$20.84	$0.03	5,380.0	-0.28%
Sep 25, 2026	$20.92	$20.92	$0.00	195.0	+0.27%
Sep 24, 2026	$20.91	$20.80	$0.105	2,647.0	-0.12%
Sep 23, 2026	$20.89	$20.85	$0.04	1,513.0	-0.31%
Sep 22, 2026	$20.95	$20.90	$0.055	903.0	+0.19%
Sep 21, 2026	$20.91	$20.87	$0.045	24,714.0	+0.62%
Sep 18, 2026	$20.79	$20.73	$0.0566	604.0	+0.08%
Sep 17, 2026	$20.77	$20.75	$0.0198	503.0	+0.59%
Sep 16, 2026	$20.71	$20.65	$0.062	620.0	-0.20%
Sep 15, 2026	$20.70	$20.67	$0.03	812.0	-0.19%

Wisdomtree U S Total Dividend Fund Stock (DDTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Total Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Total Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Total Dividend Fund Stock (DDTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.06	$20.79	$0.2702	189,999.0	+0.75%
Sep, 2026	$20.95	$20.65	$0.307	91,175.0	+0.28%
Aug, 2026	$20.86	$20.59	$0.2701	47,116.0	+2.16%
Jul, 2026	$20.54	$20.21	$0.3249	361,197.0	+0.00%
Jun, 2026	$20.36	$19.94	$0.419	103,114.0	+0.22%
May, 2026	$20.33	$19.82	$0.505	140,007.0	+2.24%
Apr, 2026	$19.88	$18.69	$1.19	70,321.0	+6.19%
Mar, 2026	$19.26	$18.30	$0.9634	681,536.0	-2.90%
Feb, 2026	$19.41	$19.09	$0.3219	50,049.0	-0.17%
Jan, 2026	$19.38	$19.02	$0.36	77,808.0	+0.73%