Innovator Equity Dual Directional 5 Buffer ETF - Quarterly (DDSQ)

Overview News Price History Discussions Forecast

Innovator Equity Dual Directional 5 Buffer ETF - Quarterly Stock (DDSQ) Price History

The historical daily chart and data for Innovator Equity Dual Directional 5 Buffer ETF - Quarterly stock (DDSQ), show that the latest closing stock price as of October 13, 2026, is $21.65.

Innovator Equity Dual Directional 5 Buffer ETF - Quarterly all-time high stock price is $21.71, occurred on September 01, 2026.
The lowest Innovator Equity Dual Directional 5 Buffer ETF - Quarterly stock price recorded was $18.59 on March 30, 2026. Since then, Innovator Equity Dual Directional 5 Buffer ETF - Quarterly's stock price has risen over 16.43% to $21.65 now.
The 52-week high stock price for DDSQ is $21.71, representing a 0.28% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for DDSQ is $18.59, indicating a -14.11% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DDSQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$21.67	$21.60	$0.07	15,023.0	+0.22%
Oct 12, 2026	$21.65	$21.56	$0.09	11,977.0	+0.00%
Oct 09, 2026	$21.65	$21.55	$0.10	6,618.0	+0.12%
Oct 08, 2026	$21.63	$21.56	$0.07	55,268.0	+0.02%
Oct 07, 2026	$21.63	$21.52	$0.11	50,122.0	-0.14%
Oct 06, 2026	$21.60	$21.57	$0.035	37,700.0	+0.05%
Oct 05, 2026	$21.60	$21.35	$0.25	40,794.0	+0.42%
Oct 02, 2026	$21.56	$21.47	$0.0901	16,253.0	+0.09%
Oct 01, 2026	$21.56	$21.35	$0.21	232,747.0	+0.00%
Sep 30, 2026	$21.68	$21.48	$0.20	93,964.0	-0.14%
Sep 29, 2026	$21.62	$21.43	$0.1908	18,259.0	-0.19%
Sep 28, 2026	$21.59	$21.49	$0.0999	106,276.0	-0.36%
Sep 25, 2026	$21.64	$21.57	$0.07	14,112.0	+0.50%
Sep 24, 2026	$21.60	$21.52	$0.08	8,565.0	-0.32%
Sep 23, 2026	$21.62	$21.55	$0.0772	38,132.0	-0.32%
Sep 22, 2026	$21.66	$21.58	$0.0801	6,802.0	+0.09%
Sep 21, 2026	$21.66	$21.39	$0.27	13,304.0	+0.79%
Sep 18, 2026	$21.49	$21.44	$0.05	37,049.0	-0.05%
Sep 17, 2026	$21.49	$21.47	$0.0201	25,887.0	+0.37%
Sep 16, 2026	$21.47	$21.35	$0.12	5,892.0	-0.12%
Sep 15, 2026	$21.45	$21.38	$0.0678	10,235.0	-0.16%

Innovator Equity Dual Directional 5 Buffer ETF - Quarterly Stock (DDSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 5 Buffer ETF - Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 5 Buffer ETF - Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Dual Directional 5 Buffer ETF - Quarterly Stock (DDSQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.67	$21.35	$0.32	466,502.0	+0.79%
Sep, 2026	$21.71	$21.35	$0.36	497,685.0	-0.02%
Aug, 2026	$21.54	$21.24	$0.3038	289,883.0	+1.30%
Jul, 2026	$21.69	$20.80	$0.89	1,022,953.0	+0.66%
Jun, 2026	$21.13	$20.86	$0.27	652,712.0	+0.38%
May, 2026	$21.00	$20.62	$0.3847	602,748.0	+1.13%
Apr, 2026	$20.78	$19.89	$0.8885	843,958.0	+4.30%
Mar, 2026	$20.84	$18.59	$2.25	518,588.0	+3.06%
Feb, 2026	$20.22	$19.10	$1.12	1,632,645.0	+0.17%
Jan, 2026	$19.68	$19.09	$0.59	649,297.0	+0.00%