Get the Stockscreener App
20.90
0.23%
-0.0475
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly Stock (DDNQ) Price History
The historical daily chart and data for Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly stock (DDNQ), show that the latest closing stock price as of October 13, 2026, is $20.90.
- Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly all-time high stock price is $22.44, occurred on July 06, 2026.
- The lowest Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly stock price recorded was $18.36 on March 31, 2026. Since then, Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly's stock price has risen over 13.85% to $20.90 now.
- The 52-week high stock price for DDNQ is $22.44, representing a 7.36% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for DDNQ is $18.36, indicating a -12.16% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about DDNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.93 | $20.87 | $0.06 | 4,663.0 | -0.23% |
| Oct 12, 2026 | $21.08 | $20.93 | $0.15 | 4,683.0 | -0.24% |
| Oct 09, 2026 | $21.02 | $20.94 | $0.08 | 6,917.0 | +0.33% |
| Oct 08, 2026 | $21.04 | $20.89 | $0.155 | 9,057.0 | -0.52% |
| Oct 07, 2026 | $21.04 | $20.94 | $0.10 | 9,677.0 | -0.05% |
| Oct 06, 2026 | $21.05 | $20.99 | $0.06 | 6,098.0 | +0.24% |
| Oct 05, 2026 | $21.00 | $20.93 | $0.07 | 40,017.0 | +0.43% |
| Oct 02, 2026 | $21.03 | $20.88 | $0.15 | 8,180.0 | +0.43% |
| Oct 01, 2026 | $20.92 | $20.71 | $0.21 | 64,514.0 | -0.10% |
| Sep 30, 2026 | $20.93 | $20.84 | $0.09 | 71,683.0 | -0.17% |
| Sep 29, 2026 | $20.88 | $20.88 | $0.00 | 176.0 | -0.26% |
| Sep 28, 2026 | $20.95 | $20.93 | $0.025 | 5,414.0 | -0.57% |
| Sep 25, 2026 | $21.08 | $21.02 | $0.0599 | 18,303.0 | +0.24% |
| Sep 24, 2026 | $21.05 | $20.99 | $0.0599 | 557.0 | -0.20% |
| Sep 23, 2026 | $21.23 | $21.01 | $0.22 | 37,706.0 | -0.47% |
| Sep 22, 2026 | $21.16 | $21.11 | $0.05 | 3,987.0 | +0.24% |
| Sep 21, 2026 | $21.10 | $21.00 | $0.10 | 3,601.0 | +0.52% |
| Sep 18, 2026 | $21.02 | $20.98 | $0.045 | 44,855.0 | +0.07% |
| Sep 17, 2026 | $20.97 | $20.93 | $0.0359 | 3,390.0 | +0.72% |
| Sep 16, 2026 | $20.90 | $20.76 | $0.14 | 34,645.0 | +0.12% |
| Sep 15, 2026 | $20.79 | $20.78 | $0.0099 | 334.0 | -0.19% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly Stock (DDNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly Stock (DDNQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.08 | $20.71 | $0.37 | 153,806.0 | +0.30% |
| Sep, 2026 | $21.23 | $20.68 | $0.55 | 315,737.0 | +0.10% |
| Aug, 2026 | $21.01 | $20.30 | $0.7099 | 216,467.0 | +3.39% |
| Jul, 2026 | $22.44 | $19.53 | $2.91 | 346,022.0 | -2.71% |
| Jun, 2026 | $20.78 | $20.58 | $0.20 | 544,480.0 | +0.24% |
| May, 2026 | $20.68 | $18.60 | $2.08 | 289,407.0 | +1.03% |
| Apr, 2026 | $20.45 | $19.31 | $1.14 | 171,234.0 | +5.20% |
| Mar, 2026 | $20.05 | $18.36 | $1.69 | 347,883.0 | -1.63% |
| Feb, 2026 | $19.97 | $19.44 | $0.53 | 377,895.0 | -0.45% |
| Jan, 2026 | $19.99 | $19.56 | $0.4277 | 781,799.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):