Get the Stockscreener App
41.32
0.73%
-0.305
After Hours:
41.42
0.10
+0.24%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History
The historical daily chart and data for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock (DDLS), show that the latest closing stock price as of October 31, 2025, is $41.32.
- WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund all-time high stock price is $42.71, occurred on September 11, 2025.
- The lowest WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock price recorded was $28.89 on October 26, 2023. Since then, WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund's stock price has risen over 43.03% to $41.32 now.
- The 52-week high stock price for DDLS is $42.71, representing a 3.36% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for DDLS is $31.20, indicating a -24.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) stock in the beginning of 2024 was $33.10. The stock closed the year at $29.95, a loss of over -9.52% for the year.
The table below shows more information about DDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $41.51 | $41.27 | $0.2382 | 17,369.0 | -0.73% |
| Oct 30, 2025 | $41.76 | $41.50 | $0.2579 | 18,740.0 | -0.08% |
| Oct 29, 2025 | $42.00 | $41.59 | $0.41 | 43,517.0 | -0.74% |
| Oct 28, 2025 | $42.14 | $41.89 | $0.2499 | 27,486.0 | -0.86% |
| Oct 27, 2025 | $42.41 | $42.27 | $0.14 | 10,793.0 | +0.48% |
| Oct 24, 2025 | $42.17 | $41.26 | $0.9146 | 13,595.0 | +0.07% |
| Oct 23, 2025 | $42.10 | $41.78 | $0.32 | 20,877.0 | +1.35% |
| Oct 22, 2025 | $41.73 | $41.34 | $0.39 | 33,576.0 | +0.51% |
| Oct 21, 2025 | $41.54 | $41.33 | $0.2112 | 21,755.0 | -0.91% |
| Oct 20, 2025 | $41.74 | $41.57 | $0.17 | 17,839.0 | +0.41% |
| Oct 17, 2025 | $41.55 | $41.33 | $0.225 | 35,496.0 | +0.39% |
| Oct 16, 2025 | $41.67 | $41.33 | $0.339 | 17,024.0 | -0.22% |
| Oct 15, 2025 | $41.64 | $41.26 | $0.3799 | 18,488.0 | -0.05% |
| Oct 14, 2025 | $41.57 | $41.12 | $0.4533 | 26,646.0 | +0.02% |
| Oct 13, 2025 | $41.48 | $41.23 | $0.25 | 20,309.0 | +1.12% |
| Oct 10, 2025 | $41.74 | $40.97 | $0.7734 | 19,534.0 | -2.12% |
| Oct 09, 2025 | $42.08 | $41.76 | $0.3199 | 21,872.0 | +0.14% |
| Oct 08, 2025 | $41.97 | $41.83 | $0.1392 | 19,418.0 | -0.43% |
| Oct 07, 2025 | $42.15 | $41.88 | $0.27 | 20,985.0 | -0.21% |
| Oct 06, 2025 | $42.27 | $42.10 | $0.1729 | 21,233.0 | -0.28% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $42.41 | $40.97 | $1.44 | 508,257.0 | -1.48% |
| Sep, 2025 | $42.71 | $41.31 | $1.40 | 832,830.0 | -0.12% |
| Aug, 2025 | $42.35 | $39.87 | $2.48 | 1,114,909.0 | +4.63% |
| Jul, 2025 | $41.14 | $39.36 | $1.78 | 736,721.0 | +1.59% |
| Jun, 2025 | $39.57 | $38.37 | $1.20 | 947,581.0 | +2.65% |
| May, 2025 | $38.69 | $36.58 | $2.11 | 543,736.0 | +5.05% |
| Apr, 2025 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| Mar, 2025 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| Feb, 2025 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| Jan, 2025 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| Nov, 2024 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| Oct, 2024 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| Sep, 2024 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| Aug, 2024 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| Jul, 2024 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| Jun, 2024 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| May, 2024 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| Apr, 2024 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| Mar, 2024 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| Feb, 2024 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| Jan, 2024 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| Nov, 2023 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| Oct, 2023 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| Sep, 2023 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| Aug, 2023 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| Jul, 2023 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| Jun, 2023 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| May, 2023 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| Apr, 2023 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| Mar, 2023 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| Feb, 2023 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| Jan, 2023 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
0.09%
0.22%
Cap:
|
Volume (24h):