Wisdomtree International Smallcap Dividend Fund (DDLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Smallcap Dividend Fund Stock (DDLS) Price History

The historical daily chart and data for Wisdomtree International Smallcap Dividend Fund stock (DDLS), show that the latest closing stock price as of August 17, 2026, is $46.06.

Wisdomtree International Smallcap Dividend Fund all-time high stock price is $47.03, occurred on February 27, 2026.
The lowest Wisdomtree International Smallcap Dividend Fund stock price recorded was $28.89 on October 26, 2023. Since then, Wisdomtree International Smallcap Dividend Fund's stock price has risen over 59.44% to $46.06 now.
The 52-week high stock price for DDLS is $47.03, representing a 2.10% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DDLS is $40.57, indicating a -11.93% decrease from the current share price, occurred on November 20, 2025.
The closing price of Wisdomtree International Smallcap Dividend Fund (DDLS) stock in the beginning of 2025 was $33.10. The stock closed the year at $29.95, a loss of over -9.52% for the year.

The table below shows more information about DDLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$46.16	$46.04	$0.1199	16,652.0	-0.38%
Aug 14, 2026	$46.26	$46.17	$0.085	11,792.0	+0.21%
Aug 13, 2026	$46.20	$46.03	$0.1713	14,484.0	+0.50%
Aug 12, 2026	$45.95	$45.84	$0.11	10,925.0	+0.36%
Aug 11, 2026	$45.86	$45.69	$0.17	14,493.0	+0.03%
Aug 10, 2026	$45.80	$45.71	$0.0915	3,835.0	-0.31%
Aug 07, 2026	$45.94	$45.74	$0.20	9,301.0	+0.32%
Aug 06, 2026	$45.77	$45.63	$0.14	9,685.0	+0.02%
Aug 05, 2026	$45.78	$45.60	$0.18	27,582.0	+0.67%
Aug 04, 2026	$45.49	$45.15	$0.3453	19,210.0	+0.90%
Aug 03, 2026	$45.04	$44.60	$0.44	21,551.0	+0.58%
Jul 31, 2026	$44.94	$44.52	$0.4199	33,065.0	-0.54%
Jul 30, 2026	$45.06	$44.71	$0.35	17,299.0	+0.95%
Jul 29, 2026	$44.99	$44.49	$0.50	14,752.0	-1.01%
Jul 28, 2026	$45.16	$44.83	$0.3257	8,189.0	-0.22%
Jul 27, 2026	$45.21	$44.87	$0.34	18,442.0	+0.56%
Jul 24, 2026	$45.01	$44.77	$0.2356	7,875.0	+0.97%
Jul 23, 2026	$44.66	$44.35	$0.309	18,406.0	-0.85%
Jul 22, 2026	$44.99	$44.80	$0.20	14,549.0	+0.12%
Jul 21, 2026	$44.80	$44.43	$0.37	13,728.0	+1.20%
Jul 20, 2026	$44.42	$44.22	$0.20	7,708.0	-0.38%

Wisdomtree International Smallcap Dividend Fund Stock (DDLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Smallcap Dividend Fund Stock (DDLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$46.26	$44.60	$1.66	176,162.0	+2.94%
Jul, 2026	$45.21	$44.01	$1.20	382,964.0	+1.58%
Jun, 2026	$46.06	$43.78	$2.28	522,803.0	-4.74%
May, 2026	$46.47	$43.12	$3.35	381,111.0	+3.23%
Apr, 2026	$46.01	$43.01	$3.00	412,532.0	+3.08%
Mar, 2026	$46.40	$41.80	$4.60	431,854.0	-7.31%
Feb, 2026	$47.03	$44.65	$2.38	412,211.0	+4.92%
Jan, 2026	$45.38	$43.03	$2.35	626,466.0	+3.98%

Wisdomtree International Smallcap Dividend Fund Stock (DDLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.32	$42.08	$1.24	405,381.0	+1.33%
Nov, 2025	$42.51	$40.57	$1.94	389,142.0	+2.82%
Oct, 2025	$42.41	$40.97	$1.44	490,888.0	-1.48%
Sep, 2025	$42.71	$41.31	$1.40	832,830.0	-0.12%
Aug, 2025	$42.35	$39.87	$2.48	1,114,909.0	+4.63%
Jul, 2025	$41.14	$39.36	$1.78	736,721.0	+1.59%
Jun, 2025	$39.57	$38.37	$1.20	947,581.0	+2.65%
May, 2025	$38.69	$36.58	$2.11	543,736.0	+5.05%
Apr, 2025	$36.86	$31.20	$5.66	858,065.0	+3.62%
Mar, 2025	$36.56	$34.88	$1.68	1,250,206.0	-0.51%
Feb, 2025	$36.81	$34.82	$1.99	849,205.0	+0.82%
Jan, 2025	$35.60	$33.74	$1.86	833,643.0	+0.74%

Wisdomtree International Smallcap Dividend Fund Stock (DDLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.73	$34.51	$1.22	735,752.0	-0.69%
Nov, 2024	$36.05	$34.36	$1.69	582,501.0	+0.58%
Oct, 2024	$36.83	$34.53	$2.30	713,714.0	-5.14%
Sep, 2024	$37.44	$34.74	$2.70	776,858.0	+1.27%
Aug, 2024	$36.25	$32.50	$3.75	856,251.0	+1.15%
Jul, 2024	$35.90	$33.97	$1.93	704,064.0	+3.87%
Jun, 2024	$36.53	$33.78	$2.75	705,747.0	-2.75%
May, 2024	$35.33	$34.06	$1.27	665,963.0	+3.27%
Apr, 2024	$34.49	$33.27	$1.22	506,856.0	-0.38%
Mar, 2024	$34.40	$33.19	$1.21	500,436.0	+3.46%
Feb, 2024	$37.36	$32.06	$5.30	653,383.0	+1.50%
Jan, 2024	$33.03	$31.79	$1.24	607,811.0	-1.12%