Get the Stockscreener App
20.46
0.02%
-0.005
Innovator Equity Dual Directional 15 Buffer ETF - December Stock (DDFD) Price History
The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - December stock (DDFD), show that the latest closing stock price as of October 13, 2026, is $20.46.
- Innovator Equity Dual Directional 15 Buffer ETF - December all-time high stock price is $20.48, occurred on October 06, 2026.
- The lowest Innovator Equity Dual Directional 15 Buffer ETF - December stock price recorded was $18.70 on March 30, 2026. Since then, Innovator Equity Dual Directional 15 Buffer ETF - December's stock price has risen over 9.44% to $20.46 now.
- The 52-week high stock price for DDFD is $20.48, representing a 0.10% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for DDFD is $18.70, indicating a -8.63% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innovator Equity Dual Directional 15 Buffer ETF - December (DDFD) stock in the beginning of 2025 was $19.03. The stock closed the year at $19.15, a gain of over 0.64% for the year.
The table below shows more information about DDFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.48 | $20.46 | $0.02 | 23,444.0 | -0.02% |
| Oct 12, 2026 | $20.48 | $20.45 | $0.03 | 8,369.0 | +0.12% |
| Oct 09, 2026 | $20.47 | $20.44 | $0.03 | 8,240.0 | +0.05% |
| Oct 08, 2026 | $20.45 | $20.42 | $0.0328 | 4,680.0 | +0.00% |
| Oct 07, 2026 | $20.46 | $20.41 | $0.05 | 23,129.0 | -0.20% |
| Oct 06, 2026 | $20.48 | $20.45 | $0.03 | 5,009.0 | +0.17% |
| Oct 05, 2026 | $20.43 | $20.42 | $0.015 | 14,223.0 | +0.07% |
| Oct 02, 2026 | $20.42 | $20.39 | $0.0303 | 7,805.0 | +0.17% |
| Oct 01, 2026 | $20.40 | $20.34 | $0.06 | 7,694.0 | +0.17% |
| Sep 30, 2026 | $20.41 | $20.35 | $0.0559 | 4,905.0 | -0.15% |
| Sep 29, 2026 | $20.40 | $20.36 | $0.04 | 16,878.0 | +0.03% |
| Sep 28, 2026 | $20.40 | $20.36 | $0.04 | 5,121.0 | -0.12% |
| Sep 25, 2026 | $20.40 | $20.36 | $0.0403 | 4,159.0 | +0.10% |
| Sep 24, 2026 | $20.38 | $20.35 | $0.0296 | 3,646.0 | +0.05% |
| Sep 23, 2026 | $20.40 | $20.34 | $0.058 | 16,677.0 | -0.17% |
| Sep 22, 2026 | $20.41 | $20.38 | $0.03 | 5,113.0 | +0.17% |
| Sep 21, 2026 | $20.38 | $20.36 | $0.02 | 4,977.0 | +0.15% |
| Sep 18, 2026 | $20.34 | $20.31 | $0.0298 | 929.0 | +0.03% |
| Sep 17, 2026 | $20.33 | $20.30 | $0.039 | 5,777.0 | +0.32% |
| Sep 16, 2026 | $20.30 | $20.27 | $0.03 | 4,056.0 | -0.03% |
| Sep 15, 2026 | $20.30 | $20.25 | $0.045 | 5,271.0 | -0.09% |
Innovator Equity Dual Directional 15 Buffer ETF - December Stock (DDFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 15 Buffer ETF - December Stock (DDFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.48 | $20.34 | $0.14 | 102,593.0 | +0.54% |
| Sep, 2026 | $20.41 | $20.24 | $0.17 | 191,391.0 | +0.35% |
| Aug, 2026 | $20.30 | $20.13 | $0.17 | 129,347.0 | +0.97% |
| Jul, 2026 | $20.10 | $19.95 | $0.15 | 652,170.0 | +0.54% |
| Jun, 2026 | $19.98 | $19.74 | $0.2375 | 606,445.0 | +0.29% |
| May, 2026 | $19.92 | $19.62 | $0.30 | 400,209.0 | +1.26% |
| Apr, 2026 | $19.69 | $18.95 | $0.745 | 610,045.0 | +3.91% |
| Mar, 2026 | $19.30 | $18.70 | $0.605 | 867,318.0 | -1.63% |
| Feb, 2026 | $19.34 | $19.11 | $0.2263 | 262,490.0 | +0.08% |
| Jan, 2026 | $19.31 | $19.08 | $0.23 | 247,594.0 | +0.42% |
Innovator Equity Dual Directional 15 Buffer ETF - December Stock (DDFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.22 | $18.98 | $0.2399 | 5,939,074.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):