Get the Stockscreener App
2.44
4.50%
0.105
After Hours:
2.28
-0.16
-6.56%
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of June 17, 2026, is $2.44.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 617.65% to $2.44 now.
- The 52-week high stock price for DCX is $9.00, representing a 268.85% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $1.43, indicating a -41.39% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $2.44 | $2.21 | $0.23 | 7,223.0 | +4.50% |
| Jun 16, 2026 | $2.33 | $2.22 | $0.115 | 7,225.0 | +1.97% |
| Jun 15, 2026 | $2.42 | $2.23 | $0.1927 | 19,702.0 | -0.43% |
| Jun 12, 2026 | $2.90 | $2.29 | $0.605 | 13,183.0 | -14.18% |
| Jun 11, 2026 | $2.75 | $2.08 | $0.67 | 10,465.0 | -7.59% |
| Jun 10, 2026 | $2.95 | $2.67 | $0.28 | 12,499.0 | -4.29% |
| Jun 09, 2026 | $3.03 | $2.67 | $0.36 | 62,462.0 | +16.54% |
| Jun 08, 2026 | $2.60 | $2.50 | $0.10 | 2,358.0 | +7.00% |
| Jun 05, 2026 | $2.56 | $2.34 | $0.22 | 20,102.0 | -4.33% |
| Jun 04, 2026 | $2.55 | $2.31 | $0.24 | 5,130.0 | +3.25% |
| Jun 03, 2026 | $2.62 | $2.40 | $0.2199 | 4,563.0 | -6.11% |
| Jun 02, 2026 | $2.64 | $2.52 | $0.1199 | 13,717.0 | +0.38% |
| Jun 01, 2026 | $2.62 | $2.40 | $0.22 | 27,487.0 | +4.82% |
| May 29, 2026 | $2.51 | $2.34 | $0.1732 | 20,890.0 | +2.89% |
| May 28, 2026 | $2.42 | $2.37 | $0.05 | 2,597.0 | -1.63% |
| May 27, 2026 | $2.50 | $2.18 | $0.3149 | 6,791.0 | +4.24% |
| May 26, 2026 | $2.36 | $2.16 | $0.20 | 6,438.0 | +0.43% |
| May 22, 2026 | $2.40 | $2.10 | $0.30 | 9,618.0 | +3.07% |
| May 21, 2026 | $2.33 | $2.08 | $0.2495 | 11,091.0 | +4.59% |
| May 20, 2026 | $2.21 | $2.18 | $0.0346 | 2,218.0 | -6.44% |
| May 19, 2026 | $2.33 | $2.11 | $0.22 | 3,304.0 | +4.48% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.03 | $2.08 | $0.95 | 213,339.0 | -2.01% |
| May, 2026 | $2.51 | $2.02 | $0.4911 | 318,198.0 | +18.57% |
| Apr, 2026 | $2.46 | $1.57 | $0.89 | 16,788,854.0 | +23.53% |
| Mar, 2026 | $2.16 | $1.43 | $0.7338 | 575,484.0 | -4.76% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
2.89%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):