Get the Stockscreener App
1.61
12.59%
0.18
Pre-market:
1.55
-0.06
-3.73%
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of March 13, 2026, is $1.61.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 373.53% to $1.61 now.
- The 52-week high stock price for DCX is $9.00, representing a 459.01% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $1.43, indicating a -11.18% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $2.05 | $1.46 | $0.5901 | 245,314.0 | +12.59% |
| Mar 12, 2026 | $1.46 | $1.43 | $0.03 | 4,135.0 | -4.03% |
| Mar 11, 2026 | $1.56 | $1.47 | $0.0851 | 7,685.0 | -3.87% |
| Mar 10, 2026 | $1.63 | $1.50 | $0.13 | 14,854.0 | -4.91% |
| Mar 09, 2026 | $1.65 | $1.51 | $0.135 | 37,845.0 | +0.62% |
| Mar 06, 2026 | $1.62 | $1.56 | $0.058 | 6,937.0 | +1.25% |
| Mar 05, 2026 | $1.68 | $1.55 | $0.1267 | 23,102.0 | -8.57% |
| Mar 04, 2026 | $1.75 | $1.56 | $0.19 | 25,373.0 | +9.37% |
| Mar 03, 2026 | $1.62 | $1.53 | $0.09 | 13,810.0 | -5.33% |
| Mar 02, 2026 | $1.75 | $1.59 | $0.16 | 16,781.0 | -5.32% |
| Feb 27, 2026 | $1.97 | $1.77 | $0.1962 | 25,249.0 | -7.03% |
| Feb 26, 2026 | $2.07 | $1.91 | $0.1594 | 9,592.0 | -7.69% |
| Feb 25, 2026 | $2.16 | $2.00 | $0.155 | 7,541.0 | -3.70% |
| Feb 24, 2026 | $2.25 | $1.96 | $0.29 | 18,049.0 | +2.37% |
| Feb 23, 2026 | $2.24 | $2.01 | $0.23 | 17,763.0 | -8.26% |
| Feb 20, 2026 | $2.41 | $2.16 | $0.25 | 83,575.0 | +3.60% |
| Feb 19, 2026 | $2.24 | $2.12 | $0.1217 | 17,878.0 | -1.33% |
| Feb 18, 2026 | $2.27 | $2.20 | $0.0699 | 14,033.0 | -1.32% |
| Feb 17, 2026 | $2.33 | $2.24 | $0.09 | 21,589.0 | +1.79% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.05 | $1.43 | $0.6201 | 641,150.0 | -9.80% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):