Get the Stockscreener App
1.72
3.08%
-0.0546
After Hours:
1.78
0.06
+3.49%
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of April 02, 2026, is $1.72.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 405.88% to $1.72 now.
- The 52-week high stock price for DCX is $9.00, representing a 423.26% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $1.43, indicating a -16.86% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1.75 | $1.71 | $0.04 | 3,221.0 | -3.08% |
| Apr 01, 2026 | $1.77 | $1.57 | $0.2046 | 7,570.0 | +4.39% |
| Mar 31, 2026 | $1.83 | $1.66 | $0.1689 | 5,580.0 | +2.41% |
| Mar 30, 2026 | $1.68 | $1.60 | $0.08 | 3,402.0 | +0.17% |
| Mar 27, 2026 | $1.89 | $1.63 | $0.26 | 13,372.0 | -7.42% |
| Mar 26, 2026 | $1.99 | $1.72 | $0.27 | 23,575.0 | +4.07% |
| Mar 25, 2026 | $1.72 | $1.65 | $0.07 | 2,789.0 | +2.38% |
| Mar 24, 2026 | $1.81 | $1.55 | $0.2599 | 11,682.0 | -8.70% |
| Mar 23, 2026 | $1.90 | $1.79 | $0.1099 | 9,036.0 | -3.66% |
| Mar 20, 2026 | $2.08 | $1.87 | $0.21 | 12,270.0 | -2.55% |
| Mar 19, 2026 | $2.08 | $1.93 | $0.1549 | 6,595.0 | -6.22% |
| Mar 18, 2026 | $2.14 | $1.93 | $0.215 | 15,418.0 | -2.34% |
| Mar 17, 2026 | $2.16 | $1.70 | $0.4638 | 55,724.0 | +25.15% |
| Mar 16, 2026 | $1.72 | $1.51 | $0.2081 | 20,205.0 | +6.21% |
| Mar 13, 2026 | $2.05 | $1.46 | $0.5901 | 245,314.0 | +12.59% |
| Mar 12, 2026 | $1.46 | $1.43 | $0.03 | 4,135.0 | -4.03% |
| Mar 11, 2026 | $1.56 | $1.47 | $0.0851 | 7,685.0 | -3.87% |
| Mar 10, 2026 | $1.63 | $1.50 | $0.13 | 14,854.0 | -4.91% |
| Mar 09, 2026 | $1.65 | $1.51 | $0.135 | 37,845.0 | +0.62% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.77 | $1.57 | $0.2046 | 14,012.0 | +1.18% |
| Mar, 2026 | $2.16 | $1.43 | $0.7338 | 575,484.0 | -4.76% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
1.09%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):