Get the Stockscreener App
1.1118
4.41%
0.0918
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of July 08, 2026, is $1.1118.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 227.00% to $1.1118 now.
- The 52-week high stock price for DCX is $9.00, representing a 709.50% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $0.8601, indicating a -22.64% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $1.23 | $1.04 | $0.185 | 14,670,011.0 | +9.31% |
| Jul 07, 2026 | $1.05 | $0.955 | $0.095 | 61,189.0 | -2.86% |
| Jul 06, 2026 | $1.07 | $0.9732 | $0.1018 | 27,692.0 | +5.00% |
| Jul 02, 2026 | $1.04 | $0.94 | $0.10 | 34,809.0 | -6.54% |
| Jul 01, 2026 | $1.07 | $0.9646 | $0.1054 | 54,400.0 | -0.93% |
| Jun 30, 2026 | $1.17 | $0.9806 | $0.1894 | 124,551.0 | -4.00% |
| Jun 29, 2026 | $1.17 | $1.02 | $0.15 | 233,005.0 | +9.22% |
| Jun 26, 2026 | $1.19 | $0.907 | $0.283 | 335,636.0 | +0.98% |
| Jun 25, 2026 | $1.13 | $0.8601 | $0.2699 | 6,980,471.0 | -36.65% |
| Jun 24, 2026 | $2.06 | $1.57 | $0.49 | 872,240.0 | -21.08% |
| Jun 23, 2026 | $2.27 | $1.92 | $0.3515 | 7,897.0 | -3.32% |
| Jun 22, 2026 | $2.14 | $2.05 | $0.0883 | 4,332.0 | +0.00% |
| Jun 18, 2026 | $2.26 | $2.04 | $0.22 | 15,699.0 | -13.52% |
| Jun 17, 2026 | $2.44 | $2.21 | $0.23 | 7,223.0 | +4.50% |
| Jun 16, 2026 | $2.33 | $2.22 | $0.115 | 7,225.0 | +1.97% |
| Jun 15, 2026 | $2.42 | $2.23 | $0.1927 | 19,702.0 | -0.43% |
| Jun 12, 2026 | $2.90 | $2.29 | $0.605 | 13,183.0 | -14.18% |
| Jun 11, 2026 | $2.75 | $2.08 | $0.67 | 10,465.0 | -7.59% |
| Jun 10, 2026 | $2.95 | $2.67 | $0.28 | 12,499.0 | -4.29% |
| Jun 09, 2026 | $3.03 | $2.67 | $0.36 | 62,462.0 | +16.54% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.23 | $0.94 | $0.285 | 14,848,101.0 | +3.24% |
| Jun, 2026 | $3.03 | $0.8601 | $2.17 | 8,779,947.0 | -56.63% |
| May, 2026 | $2.51 | $2.02 | $0.4911 | 318,198.0 | +18.57% |
| Apr, 2026 | $2.46 | $1.57 | $0.89 | 16,788,854.0 | +23.53% |
| Mar, 2026 | $2.16 | $1.43 | $0.7338 | 575,484.0 | -4.76% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
0.14%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):