Get the Stockscreener App
1.08
19.73%
0.178
After Hours:
1.42
0.34
+31.48%
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of July 29, 2026, is $1.08.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 217.65% to $1.08 now.
- The 52-week high stock price for DCX is $9.00, representing a 733.33% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $0.6301, indicating a -41.66% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | $1.19 | $0.8001 | $0.3899 | 7,824,720.0 | +19.73% |
| Jul 28, 2026 | $0.988 | $0.66 | $0.328 | 274,847.0 | +23.73% |
| Jul 27, 2026 | $0.73 | $0.6301 | $0.0999 | 41,093.0 | +15.38% |
| Jul 24, 2026 | $0.7099 | $0.6318 | $0.0781 | 16,792.0 | -11.26% |
| Jul 23, 2026 | $0.716 | $0.64 | $0.076 | 57,964.0 | -3.52% |
| Jul 22, 2026 | $0.738 | $0.6628 | $0.0752 | 51,671.0 | +5.43% |
| Jul 21, 2026 | $0.7676 | $0.6904 | $0.0772 | 51,957.0 | -12.40% |
| Jul 20, 2026 | $0.8349 | $0.755 | $0.0799 | 49,953.0 | -5.04% |
| Jul 17, 2026 | $0.8765 | $0.8152 | $0.0613 | 44,836.0 | -8.53% |
| Jul 16, 2026 | $0.9449 | $0.901 | $0.0439 | 39,578.0 | -2.13% |
| Jul 15, 2026 | $0.94 | $0.9006 | $0.0394 | 55,802.0 | -1.99% |
| Jul 14, 2026 | $1.01 | $0.90 | $0.1091 | 90,685.0 | -3.12% |
| Jul 13, 2026 | $1.09 | $0.97 | $0.12 | 219,134.0 | -4.81% |
| Jul 10, 2026 | $1.26 | $0.9605 | $0.3029 | 762,428.0 | -3.70% |
| Jul 09, 2026 | $1.09 | $0.9458 | $0.1442 | 832,142.0 | +12.49% |
| Jul 08, 2026 | $1.23 | $0.92 | $0.305 | 16,906,579.0 | -5.87% |
| Jul 07, 2026 | $1.05 | $0.955 | $0.095 | 61,189.0 | -2.86% |
| Jul 06, 2026 | $1.07 | $0.9732 | $0.1018 | 27,692.0 | +5.00% |
| Jul 02, 2026 | $1.04 | $0.94 | $0.10 | 34,809.0 | -6.54% |
| Jul 01, 2026 | $1.07 | $0.9646 | $0.1054 | 54,400.0 | -0.93% |
| Jun 30, 2026 | $1.17 | $0.9806 | $0.1894 | 124,551.0 | -4.00% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.26 | $0.6301 | $0.6333 | 35,322,991.0 | +0.00% |
| Jun, 2026 | $3.03 | $0.8601 | $2.17 | 8,779,947.0 | -56.63% |
| May, 2026 | $2.51 | $2.02 | $0.4911 | 318,198.0 | +18.57% |
| Apr, 2026 | $2.46 | $1.57 | $0.89 | 16,788,854.0 | +23.53% |
| Mar, 2026 | $2.16 | $1.43 | $0.7338 | 575,484.0 | -4.76% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
2.75%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):