Get the Stockscreener App
2.25
8.17%
0.17
Pre-market:
2.18
-0.07
-3.11%
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of May 05, 2026, is $2.25.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 561.76% to $2.25 now.
- The 52-week high stock price for DCX is $9.00, representing a 300.00% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $1.43, indicating a -36.44% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.25 | $2.13 | $0.12 | 17,520.0 | +8.17% |
| May 04, 2026 | $2.37 | $2.02 | $0.3493 | 30,705.0 | +0.48% |
| May 01, 2026 | $2.18 | $2.03 | $0.1479 | 15,811.0 | -1.43% |
| Apr 30, 2026 | $2.15 | $1.99 | $0.1595 | 13,300.0 | +0.96% |
| Apr 29, 2026 | $2.25 | $1.99 | $0.2599 | 15,434.0 | -5.02% |
| Apr 28, 2026 | $2.34 | $2.10 | $0.24 | 32,008.0 | -2.67% |
| Apr 27, 2026 | $2.46 | $2.04 | $0.42 | 55,743.0 | +0.90% |
| Apr 24, 2026 | $2.37 | $2.14 | $0.23 | 39,382.0 | -3.04% |
| Apr 23, 2026 | $2.30 | $1.73 | $0.57 | 311,365.0 | +10.05% |
| Apr 22, 2026 | $2.30 | $1.98 | $0.32 | 16,193,830.0 | +8.29% |
| Apr 21, 2026 | $2.02 | $1.87 | $0.1494 | 11,508.0 | +1.05% |
| Apr 20, 2026 | $2.00 | $1.82 | $0.1824 | 13,139.0 | +0.53% |
| Apr 17, 2026 | $2.00 | $1.90 | $0.10 | 3,706.0 | +0.53% |
| Apr 16, 2026 | $2.10 | $1.89 | $0.2095 | 10,358.0 | -5.50% |
| Apr 15, 2026 | $2.18 | $1.96 | $0.22 | 13,229.0 | -2.44% |
| Apr 14, 2026 | $2.06 | $1.92 | $0.1397 | 7,347.0 | +7.32% |
| Apr 13, 2026 | $2.06 | $1.91 | $0.1506 | 4,829.0 | +1.06% |
| Apr 10, 2026 | $2.18 | $1.89 | $0.2899 | 4,427.0 | -4.06% |
| Apr 09, 2026 | $2.01 | $1.89 | $0.1188 | 5,240.0 | -3.44% |
| Apr 08, 2026 | $2.15 | $2.03 | $0.12 | 5,595.0 | -4.67% |
| Apr 07, 2026 | $2.25 | $1.86 | $0.39 | 28,234.0 | +15.05% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.37 | $2.02 | $0.3493 | 81,556.0 | +7.14% |
| Apr, 2026 | $2.46 | $1.57 | $0.89 | 16,788,854.0 | +23.53% |
| Mar, 2026 | $2.16 | $1.43 | $0.7338 | 575,484.0 | -4.76% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
1.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):