Get the Stockscreener App
3.74
0.81%
0.03
After Hours:
3.90
0.16
+4.28%
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of October 01, 2026, is $3.74.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.0456 on September 25, 2026. Since then, Digital Currency X Technology Inc's stock price has risen over 8,102% to $3.74 now.
- The 52-week high stock price for DCX is $9.00, representing a 140.64% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $0.0456, indicating a -98.78% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $4.18 | $3.57 | $0.61 | 208,624.0 | +0.81% |
| Sep 30, 2026 | $4.19 | $3.60 | $0.59 | 191,764.0 | +2.77% |
| Sep 29, 2026 | $6.04 | $3.44 | $2.60 | 277,877.0 | -41.49% |
| Sep 28, 2026 | $7.45 | $5.73 | $1.72 | 110,817.0 | +12,390% |
| Sep 25, 2026 | $0.0524 | $0.0456 | $0.0068 | 82,089,019.0 | -18.08% |
| Sep 24, 2026 | $0.0691 | $0.05 | $0.0191 | 512,949,787.0 | -17.85% |
| Sep 23, 2026 | $0.0885 | $0.0721 | $0.0164 | 23,283,022.0 | -29.69% |
| Sep 22, 2026 | $0.1099 | $0.102 | $0.0079 | 19,093,240.0 | -13.43% |
| Sep 21, 2026 | $0.1411 | $0.106 | $0.0351 | 23,161,532.0 | -8.98% |
| Sep 18, 2026 | $0.3735 | $0.1119 | $0.2616 | 39,421,506.0 | -69.89% |
| Sep 17, 2026 | $0.553 | $0.3757 | $0.1773 | 85,408,437.0 | +37.53% |
| Sep 16, 2026 | $0.5569 | $0.2624 | $0.2945 | 61,721,233.0 | -8.44% |
| Sep 15, 2026 | $0.4101 | $0.34 | $0.0701 | 228,693.0 | -14.06% |
| Sep 14, 2026 | $0.58 | $0.3675 | $0.2125 | 434,801.0 | -24.69% |
| Sep 11, 2026 | $0.6199 | $0.4791 | $0.1408 | 11,214.0 | -1.50% |
| Sep 10, 2026 | $0.59 | $0.5237 | $0.0663 | 14,100.0 | -3.88% |
| Sep 09, 2026 | $0.591 | $0.5627 | $0.0283 | 14,454.0 | -1.69% |
| Sep 08, 2026 | $0.7076 | $0.50 | $0.2076 | 116,778.0 | +1.50% |
| Sep 04, 2026 | $0.67 | $0.5713 | $0.0987 | 98,488.0 | -12.09% |
| Sep 03, 2026 | $0.7184 | $0.65 | $0.0684 | 49,034.0 | -9.58% |
| Sep 02, 2026 | $0.7246 | $0.6525 | $0.0721 | 162,300.0 | -1.02% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.18 | $3.57 | $0.61 | 208,624.0 | +0.00% |
| Sep, 2026 | $7.45 | $0.0456 | $7.41 | 849,083,722.0 | +437.57% |
| Aug, 2026 | $1.08 | $0.63 | $0.4493 | 1,639,540.0 | -35.58% |
| Jul, 2026 | $1.38 | $0.6301 | $0.7499 | 35,422,250.0 | +0.00% |
| Jun, 2026 | $3.03 | $0.8601 | $2.17 | 8,779,947.0 | -56.63% |
| May, 2026 | $2.51 | $2.02 | $0.4911 | 318,198.0 | +18.57% |
| Apr, 2026 | $2.46 | $1.57 | $0.89 | 16,788,854.0 | +23.53% |
| Mar, 2026 | $2.16 | $1.43 | $0.7338 | 575,484.0 | -4.76% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
1.46%
7.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):