Get the Stockscreener App
2.80
8.20%
-0.25
After Hours:
2.70
-0.10
-3.57%
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of February 03, 2026, is $2.80.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 723.53% to $2.80 now.
- The 52-week high stock price for DCX is $9.00, representing a 221.43% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $2.87, indicating a 2.50% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $2.95 | $2.60 | $0.35 | 61,276.0 | -8.20% |
| Feb 02, 2026 | $3.13 | $2.83 | $0.30 | 128,565.0 | -11.08% |
| Jan 30, 2026 | $3.49 | $2.87 | $0.6199 | 350,646.0 | -16.55% |
| Jan 29, 2026 | $5.07 | $3.87 | $1.20 | 29,771,163.0 | +34.31% |
| Jan 28, 2026 | $3.37 | $2.89 | $0.4843 | 28,059.0 | -4.38% |
| Jan 27, 2026 | $3.67 | $3.00 | $0.67 | 37,637.0 | -9.35% |
| Jan 26, 2026 | $4.24 | $3.45 | $0.79 | 91,097.0 | -25.68% |
| Jan 23, 2026 | $5.68 | $4.60 | $1.08 | 167,306.0 | -4.62% |
| Jan 22, 2026 | $5.48 | $4.26 | $1.22 | 130,752.0 | +16.21% |
| Jan 21, 2026 | $4.55 | $4.20 | $0.3528 | 30,254.9 | -2.51% |
| Jan 20, 2026 | $5.16 | $4.39 | $0.7632 | 23,302.2 | -14.73% |
| Jan 16, 2026 | $5.58 | $5.07 | $0.5136 | 13,638.1 | -7.23% |
| Jan 15, 2026 | $5.58 | $5.04 | $0.54 | 17,310.0 | +9.22% |
| Jan 14, 2026 | $5.28 | $5.00 | $0.2844 | 14,751.8 | +0.95% |
| Jan 13, 2026 | $5.45 | $5.04 | $0.408 | 20,137.8 | -8.85% |
| Jan 12, 2026 | $5.58 | $5.04 | $0.534 | 24,823.8 | +7.16% |
| Jan 09, 2026 | $5.40 | $4.90 | $0.5016 | 12,475.6 | +0.73% |
| Jan 08, 2026 | $5.12 | $4.72 | $0.3984 | 25,520.0 | +6.86% |
| Jan 07, 2026 | $5.04 | $4.62 | $0.4152 | 175,140.8 | -6.88% |
| Jan 06, 2026 | $5.76 | $5.03 | $0.7308 | 66,100.2 | +5.64% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.13 | $2.60 | $0.53 | 251,117.0 | -18.37% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
4.06%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):