Get the Stockscreener App
0.9724
6.16%
0.0564
After Hours:
.99
0.0176
+1.81%
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of August 20, 2026, is $0.9724.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 186.00% to $0.9724 now.
- The 52-week high stock price for DCX is $9.00, representing a 825.55% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $0.6301, indicating a -35.20% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.9901 | $0.90 | $0.0901 | 34,678.0 | +6.16% |
| Aug 19, 2026 | $0.9466 | $0.866 | $0.0806 | 23,695.0 | -3.34% |
| Aug 18, 2026 | $0.9477 | $0.906 | $0.0417 | 23,029.0 | -0.38% |
| Aug 17, 2026 | $0.9999 | $0.9513 | $0.0486 | 18,664.0 | -5.81% |
| Aug 14, 2026 | $1.04 | $0.9879 | $0.0521 | 50,903.0 | -1.94% |
| Aug 13, 2026 | $1.04 | $0.9032 | $0.1368 | 44,341.0 | +9.35% |
| Aug 12, 2026 | $0.9595 | $0.9102 | $0.0493 | 20,503.0 | -3.21% |
| Aug 11, 2026 | $0.975 | $0.9301 | $0.0449 | 40,885.0 | -0.51% |
| Aug 10, 2026 | $0.9899 | $0.9038 | $0.0861 | 34,786.0 | +1.09% |
| Aug 07, 2026 | $0.9999 | $0.9326 | $0.0673 | 58,925.0 | -3.24% |
| Aug 06, 2026 | $1.03 | $0.9799 | $0.0501 | 63,763.0 | -3.85% |
| Aug 05, 2026 | $1.04 | $0.97 | $0.07 | 51,298.0 | +1.96% |
| Aug 04, 2026 | $1.04 | $0.90 | $0.14 | 105,076.0 | +3.55% |
| Aug 03, 2026 | $1.08 | $0.95 | $0.1293 | 233,241.0 | -8.80% |
| Jul 31, 2026 | $1.20 | $0.95 | $0.25 | 829,492.0 | -12.90% |
| Jul 30, 2026 | $1.38 | $1.14 | $0.24 | 7,094,487.0 | +14.81% |
| Jul 29, 2026 | $1.19 | $0.8001 | $0.3899 | 7,824,720.0 | +19.73% |
| Jul 28, 2026 | $0.988 | $0.66 | $0.328 | 274,847.0 | +23.73% |
| Jul 27, 2026 | $0.73 | $0.6301 | $0.0999 | 41,093.0 | +15.38% |
| Jul 24, 2026 | $0.7099 | $0.6318 | $0.0781 | 16,792.0 | -11.26% |
| Jul 23, 2026 | $0.716 | $0.64 | $0.076 | 57,964.0 | -3.52% |
| Jul 22, 2026 | $0.738 | $0.6628 | $0.0752 | 51,671.0 | +5.43% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.08 | $0.866 | $0.2133 | 838,465.0 | -9.96% |
| Jul, 2026 | $1.38 | $0.6301 | $0.7499 | 35,422,250.0 | +0.00% |
| Jun, 2026 | $3.03 | $0.8601 | $2.17 | 8,779,947.0 | -56.63% |
| May, 2026 | $2.51 | $2.02 | $0.4911 | 318,198.0 | +18.57% |
| Apr, 2026 | $2.46 | $1.57 | $0.89 | 16,788,854.0 | +23.53% |
| Mar, 2026 | $2.16 | $1.43 | $0.7338 | 575,484.0 | -4.76% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
0.08%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):