Get the Stockscreener App
2.25
6.34%
-0.10
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of May 26, 2026, is $2.25.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 561.76% to $2.25 now.
- The 52-week high stock price for DCX is $9.00, representing a 300.00% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $1.43, indicating a -36.44% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.32 | $2.16 | $0.16 | 1,479.0 | -8.09% |
| May 22, 2026 | $2.40 | $2.10 | $0.30 | 9,618.0 | +3.07% |
| May 21, 2026 | $2.33 | $2.08 | $0.2495 | 11,091.0 | +4.59% |
| May 20, 2026 | $2.21 | $2.18 | $0.0346 | 2,218.0 | -6.44% |
| May 19, 2026 | $2.33 | $2.11 | $0.22 | 3,304.0 | +4.48% |
| May 18, 2026 | $2.29 | $2.09 | $0.20 | 4,684.0 | -2.62% |
| May 15, 2026 | $2.29 | $2.12 | $0.17 | 4,792.0 | +3.62% |
| May 14, 2026 | $2.21 | $2.11 | $0.10 | 6,910.0 | -0.45% |
| May 13, 2026 | $2.37 | $2.11 | $0.255 | 27,178.0 | -0.45% |
| May 12, 2026 | $2.27 | $2.02 | $0.2461 | 7,157.0 | -3.04% |
| May 11, 2026 | $2.50 | $2.26 | $0.2399 | 28,818.0 | -5.74% |
| May 08, 2026 | $2.50 | $2.30 | $0.20 | 59,136.0 | -1.21% |
| May 07, 2026 | $2.50 | $2.25 | $0.249 | 25,479.0 | +2.92% |
| May 06, 2026 | $2.40 | $2.22 | $0.18 | 27,061.0 | +6.67% |
| May 05, 2026 | $2.25 | $2.13 | $0.12 | 17,520.0 | +8.17% |
| May 04, 2026 | $2.37 | $2.02 | $0.3493 | 30,705.0 | +0.48% |
| May 01, 2026 | $2.18 | $2.03 | $0.1479 | 15,811.0 | -1.43% |
| Apr 30, 2026 | $2.15 | $1.99 | $0.1595 | 13,300.0 | +0.96% |
| Apr 29, 2026 | $2.25 | $1.99 | $0.2599 | 15,434.0 | -5.02% |
| Apr 28, 2026 | $2.34 | $2.10 | $0.24 | 32,008.0 | -2.67% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.50 | $2.02 | $0.4793 | 282,961.0 | +2.86% |
| Apr, 2026 | $2.46 | $1.57 | $0.89 | 16,788,854.0 | +23.53% |
| Mar, 2026 | $2.16 | $1.43 | $0.7338 | 575,484.0 | -4.76% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
5.57%
4.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):