Get the Stockscreener App
9.985
1.14%
-0.095
Delcath Systems Inc Stock (DCTH) Price History
The historical daily chart and data for Delcath Systems Inc stock (DCTH), show that the latest closing stock price as of December 16, 2025, is $9.985.
- Delcath Systems Inc all-time high stock price is $2,660,000.00, occurred on July 06, 2015.
- The lowest Delcath Systems Inc stock price recorded was $0.067 on April 15, 2019. Since then, Delcath Systems Inc's stock price has risen over 14,803% to $9.985 now.
- The 52-week high stock price for DCTH is $18.23, representing a 82.57% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for DCTH is $8.12, indicating a -18.68% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Delcath Systems Inc (DCTH) stock in the beginning of 2024 was $7.95. The stock closed the year at $3.60, a loss of over -54.72% for the year.
The table below shows more information about DCTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $10.20 | $9.84 | $0.359 | 374,249.0 | -0.94% |
| Dec 15, 2025 | $10.61 | $9.95 | $0.66 | 689,026.0 | -2.80% |
| Dec 12, 2025 | $10.65 | $10.30 | $0.3499 | 756,220.0 | -0.19% |
| Dec 11, 2025 | $10.64 | $9.77 | $0.87 | 1,114,554.0 | +4.74% |
| Dec 10, 2025 | $10.03 | $9.65 | $0.3771 | 666,426.0 | +0.10% |
| Dec 09, 2025 | $10.01 | $9.63 | $0.38 | 512,759.0 | +2.80% |
| Dec 08, 2025 | $9.89 | $9.59 | $0.2968 | 365,310.0 | -1.43% |
| Dec 05, 2025 | $10.14 | $9.72 | $0.415 | 263,427.0 | -3.07% |
| Dec 04, 2025 | $10.12 | $9.57 | $0.546 | 461,384.0 | +4.45% |
| Dec 03, 2025 | $9.73 | $9.25 | $0.48 | 497,549.0 | +3.76% |
| Dec 02, 2025 | $9.80 | $9.28 | $0.5225 | 498,124.0 | -2.82% |
| Dec 01, 2025 | $9.70 | $9.50 | $0.1952 | 530,859.0 | -1.24% |
| Nov 28, 2025 | $9.95 | $9.55 | $0.396 | 413,758.0 | +0.62% |
| Nov 26, 2025 | $9.65 | $9.15 | $0.50 | 717,542.0 | +4.44% |
| Nov 25, 2025 | $9.36 | $9.03 | $0.33 | 667,150.0 | +0.00% |
| Nov 24, 2025 | $9.39 | $8.86 | $0.53 | 1,222,451.0 | +3.01% |
| Nov 21, 2025 | $9.28 | $8.68 | $0.60 | 2,402,664.0 | +9.40% |
| Nov 20, 2025 | $8.78 | $8.12 | $0.6563 | 1,000,748.0 | -3.76% |
| Nov 19, 2025 | $8.88 | $8.37 | $0.5062 | 757,725.0 | -1.62% |
| Nov 18, 2025 | $8.89 | $8.52 | $0.375 | 719,760.0 | +0.46% |
Delcath Systems Inc Stock (DCTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delcath Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delcath Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delcath Systems Inc Stock (DCTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.65 | $9.25 | $1.40 | 6,729,887.0 | +2.94% |
| Nov, 2025 | $9.95 | $8.12 | $1.83 | 18,579,553.0 | -1.32% |
| Oct, 2025 | $12.70 | $9.15 | $3.55 | 24,385,726.0 | -8.56% |
| Sep, 2025 | $12.04 | $10.60 | $1.44 | 12,902,090.0 | -2.45% |
| Aug, 2025 | $13.44 | $9.87 | $3.57 | 16,684,560.0 | +2.51% |
| Jul, 2025 | $13.55 | $10.69 | $2.86 | 15,126,022.0 | -20.96% |
| Jun, 2025 | $17.35 | $12.98 | $4.37 | 14,908,639.0 | -16.10% |
| May, 2025 | $18.23 | $11.38 | $6.85 | 12,232,274.0 | +34.63% |
| Apr, 2025 | $13.39 | $9.78 | $3.61 | 8,789,705.0 | -5.42% |
| Mar, 2025 | $14.61 | $11.11 | $3.50 | 9,612,627.0 | -10.16% |
| Feb, 2025 | $16.97 | $13.43 | $3.54 | 6,424,236.0 | -9.17% |
| Jan, 2025 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc Stock (DCTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| Nov, 2024 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| Oct, 2024 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| Sep, 2024 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| Aug, 2024 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| Jul, 2024 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| Jun, 2024 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| May, 2024 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| Apr, 2024 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| Mar, 2024 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| Feb, 2024 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| Jan, 2024 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
Delcath Systems Inc Stock (DCTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.30 | $2.60 | $1.70 | 7,978,903.0 | +51.27% |
| Nov, 2023 | $3.32 | $2.25 | $1.07 | 9,873,936.0 | -12.70% |
| Oct, 2023 | $4.06 | $3.15 | $0.91 | 4,702,687.0 | -22.22% |
| Sep, 2023 | $5.39 | $3.98 | $1.41 | 7,704,738.0 | -11.76% |
| Aug, 2023 | $7.27 | $2.82 | $4.45 | 132,133,494.0 | +4.79% |
| Jul, 2023 | $5.97 | $4.26 | $1.71 | 2,199,321.0 | -24.87% |
| Jun, 2023 | $7.99 | $5.18 | $2.81 | 1,404,663.0 | -26.76% |
| May, 2023 | $7.99 | $5.60 | $2.39 | 1,115,001.0 | +38.92% |
| Apr, 2023 | $6.17 | $5.50 | $0.665 | 685,726.0 | -0.35% |
| Mar, 2023 | $6.27 | $4.24 | $2.03 | 1,296,087.0 | +15.93% |
| Feb, 2023 | $5.65 | $3.51 | $2.14 | 917,682.0 | +32.98% |
| Jan, 2023 | $3.94 | $3.44 | $0.496 | 326,353.0 | +3.61% |
1.04%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):