13.57
price down icon3.42%   -0.48
 
loading

Delcath Systems Inc Stock (DCTH) Price History

The historical daily chart and data for Delcath Systems Inc stock (DCTH), show that the latest closing stock price as of June 27, 2025, is $13.57.
  • Delcath Systems Inc all-time high stock price is $2,660,000.00, occurred on July 06, 2015.
  • The lowest Delcath Systems Inc stock price recorded was $0.067 on April 15, 2019. Since then, Delcath Systems Inc's stock price has risen over 20,154% to $13.57 now.
  • The 52-week high stock price for DCTH is $18.23, representing a 34.34% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for DCTH is $7.1701, indicating a -47.16% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Delcath Systems Inc (DCTH) stock in the beginning of 2024 was $7.95. The stock closed the year at $3.60, a loss of over -54.72% for the year.
The table below shows more information about DCTH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $14.15 $13.30 $0.85 5,036,287.0 -3.42%
Jun 26, 2025 $14.10 $13.75 $0.35 430,259.0 +0.79%
Jun 25, 2025 $14.18 $13.75 $0.425 496,360.0 +0.50%
Jun 24, 2025 $14.12 $13.27 $0.85 834,062.0 +4.60%
Jun 23, 2025 $13.83 $12.98 $0.85 690,367.0 -4.26%
Jun 20, 2025 $14.48 $13.77 $0.7099 699,336.0 -2.19%
Jun 18, 2025 $14.62 $13.82 $0.80 688,299.0 -3.21%
Jun 17, 2025 $15.41 $14.60 $0.806 493,037.0 -5.18%
Jun 16, 2025 $15.57 $14.94 $0.63 549,643.0 +0.59%
Jun 13, 2025 $15.57 $15.12 $0.45 315,516.0 -1.92%
Jun 12, 2025 $15.97 $15.30 $0.67 460,275.0 -2.01%
Jun 11, 2025 $16.44 $15.86 $0.5722 358,349.0 -1.54%
Jun 10, 2025 $16.56 $15.98 $0.5799 446,133.0 +1.63%
Jun 09, 2025 $16.68 $15.72 $0.9599 664,787.0 -2.63%
Jun 06, 2025 $17.35 $16.24 $1.11 390,487.0 -2.90%
Jun 05, 2025 $17.11 $16.08 $1.03 409,958.0 +2.99%
Jun 04, 2025 $16.55 $15.90 $0.65 331,353.0 +1.87%
Jun 03, 2025 $16.46 $15.79 $0.67 361,085.0 -1.35%
Jun 02, 2025 $16.83 $16.09 $0.74 491,409.0 +0.56%
May 30, 2025 $17.04 $15.73 $1.31 419,664.0 -4.98%

Delcath Systems Inc Stock (DCTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delcath Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delcath Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delcath Systems Inc Stock (DCTH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.35 $12.98 $4.37 19,183,289.0 -16.29%
May, 2025 $18.23 $11.38 $6.85 12,232,274.0 +34.63%
Apr, 2025 $13.39 $9.78 $3.61 8,789,705.0 -5.42%
Mar, 2025 $14.61 $11.11 $3.50 9,612,627.0 -10.16%
Feb, 2025 $16.97 $13.43 $3.54 6,424,236.0 -9.17%
Jan, 2025 $16.44 $11.38 $5.06 9,633,549.0 +29.57%

Delcath Systems Inc Stock (DCTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.30 $10.75 $2.55 6,648,546.0 +0.08%
Nov, 2024 $12.88 $8.87 $4.01 9,478,853.0 +9.09%
Oct, 2024 $11.66 $8.08 $3.58 7,762,958.0 +20.60%
Sep, 2024 $11.04 $8.72 $2.32 5,083,257.0 -17.91%
Aug, 2024 $11.74 $7.17 $4.57 7,763,480.0 +27.61%
Jul, 2024 $9.00 $7.37 $1.63 4,221,088.0 +2.99%
Jun, 2024 $9.18 $6.33 $2.85 4,834,191.0 +18.72%
May, 2024 $8.50 $5.15 $3.35 7,463,728.0 +35.58%
Apr, 2024 $5.74 $4.26 $1.48 4,948,384.0 +9.01%
Mar, 2024 $5.15 $3.70 $1.45 5,234,716.0 +14.39%
Feb, 2024 $4.91 $4.09 $0.8224 2,586,867.0 -12.94%
Jan, 2024 $5.15 $3.75 $1.40 5,654,431.0 +15.14%

Delcath Systems Inc Stock (DCTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.30 $2.60 $1.70 7,978,903.0 +51.27%
Nov, 2023 $3.32 $2.25 $1.07 9,873,936.0 -12.70%
Oct, 2023 $4.06 $3.15 $0.91 4,702,687.0 -22.22%
Sep, 2023 $5.39 $3.98 $1.41 7,704,738.0 -11.76%
Aug, 2023 $7.27 $2.82 $4.45 132,133,494.0 +4.79%
Jul, 2023 $5.97 $4.26 $1.71 2,199,321.0 -24.87%
Jun, 2023 $7.99 $5.18 $2.81 1,404,663.0 -26.76%
May, 2023 $7.99 $5.60 $2.39 1,115,001.0 +38.92%
Apr, 2023 $6.17 $5.50 $0.665 685,726.0 -0.35%
Mar, 2023 $6.27 $4.24 $2.03 1,296,087.0 +15.93%
Feb, 2023 $5.65 $3.51 $2.14 917,682.0 +32.98%
Jan, 2023 $3.94 $3.44 $0.496 326,353.0 +3.61%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Cap:     |  Volume (24h):