Dimensional Us Core Equity 1 Etf (DCOR)

Overview News Price History Discussions Forecast

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History

The historical daily chart and data for Dimensional Us Core Equity 1 Etf stock (DCOR), show that the latest closing stock price as of August 25, 2026, is $84.50.

Dimensional Us Core Equity 1 Etf all-time high stock price is $85.88, occurred on August 14, 2026.
The lowest Dimensional Us Core Equity 1 Etf stock price recorded was $45.61 on October 27, 2023. Since then, Dimensional Us Core Equity 1 Etf's stock price has risen over 85.26% to $84.50 now.
The 52-week high stock price for DCOR is $85.88, representing a 1.64% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DCOR is $69.34, indicating a -17.94% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about DCOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$84.61	$84.25	$0.355	91,500.0	+0.17%
Aug 24, 2026	$84.50	$84.25	$0.255	90,586.0	-0.22%
Aug 21, 2026	$84.71	$84.39	$0.315	111,046.0	+0.42%
Aug 20, 2026	$84.72	$84.09	$0.63	72,349.0	-0.80%
Aug 19, 2026	$85.33	$84.82	$0.51	128,591.0	+0.30%
Aug 18, 2026	$85.10	$84.59	$0.5134	83,450.0	-0.76%
Aug 17, 2026	$85.63	$85.27	$0.365	93,462.0	-0.50%
Aug 14, 2026	$85.88	$85.56	$0.32	76,251.0	-0.02%
Aug 13, 2026	$85.85	$85.44	$0.41	122,179.0	+0.57%
Aug 12, 2026	$85.46	$85.04	$0.42	145,538.0	+0.16%
Aug 11, 2026	$85.40	$84.98	$0.42	637,273.0	-0.06%
Aug 10, 2026	$85.31	$85.03	$0.28	202,010.0	-0.07%
Aug 07, 2026	$85.21	$84.86	$0.35	90,980.0	+0.66%
Aug 06, 2026	$85.09	$84.57	$0.5213	120,590.0	-0.20%
Aug 05, 2026	$85.57	$84.78	$0.7899	153,711.0	-0.24%
Aug 04, 2026	$85.17	$83.89	$1.28	161,984.0	+1.58%
Aug 03, 2026	$83.72	$82.77	$0.9499	136,571.0	+1.42%
Jul 31, 2026	$82.71	$81.70	$1.01	135,003.0	+0.39%
Jul 30, 2026	$82.25	$81.46	$0.7933	97,458.0	+1.23%
Jul 29, 2026	$82.48	$81.17	$1.31	109,561.0	-1.46%
Jul 28, 2026	$82.53	$81.92	$0.6098	134,830.0	+0.46%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$85.88	$82.77	$3.11	2,609,571.0	+2.41%
Jul, 2026	$83.11	$81.17	$1.94	2,555,778.0	+0.65%
Jun, 2026	$82.80	$79.16	$3.64	2,704,410.0	+0.04%
May, 2026	$82.13	$78.22	$3.91	1,821,012.0	+4.02%
Apr, 2026	$78.83	$71.54	$7.29	1,894,206.0	+9.30%
Mar, 2026	$76.16	$69.88	$6.28	3,136,668.0	-4.88%
Feb, 2026	$77.03	$74.67	$2.36	2,206,054.0	+0.47%
Jan, 2026	$76.02	$73.62	$2.40	2,476,781.0	+2.44%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.71	$72.69	$2.02	2,142,728.0	+0.84%
Nov, 2025	$73.58	$69.99	$3.59	1,670,004.0	+0.92%
Oct, 2025	$73.67	$70.18	$3.49	1,987,182.0	+1.32%
Sep, 2025	$72.35	$69.34	$3.01	2,035,851.0	+2.30%
Aug, 2025	$70.73	$66.86	$3.87	1,829,766.0	+2.87%
Jul, 2025	$69.19	$66.77	$2.42	1,923,514.0	+2.26%
Jun, 2025	$67.00	$63.43	$3.57	2,130,975.0	+4.52%
May, 2025	$64.84	$60.64	$4.20	2,156,311.0	+6.10%
Apr, 2025	$62.26	$52.84	$9.41	6,119,035.0	-1.71%
Mar, 2025	$65.24	$60.04	$5.20	2,950,166.0	-5.59%
Feb, 2025	$67.07	$63.84	$3.23	1,864,124.0	-1.83%
Jan, 2025	$66.97	$63.09	$3.88	2,118,975.0	+3.13%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.59	$63.51	$4.08	3,666,329.0	-4.31%
Nov, 2024	$67.34	$62.86	$4.48	1,644,437.0	+6.89%
Oct, 2024	$64.93	$62.43	$2.50	1,460,345.0	-0.73%
Sep, 2024	$63.36	$59.30	$4.06	1,368,442.0	+1.62%
Aug, 2024	$62.49	$56.48	$6.01	1,417,210.0	+1.71%
Jul, 2024	$62.34	$59.36	$2.98	2,032,718.0	+2.96%
Jun, 2024	$60.09	$58.03	$2.06	2,171,212.0	+1.66%
May, 2024	$59.15	$55.76	$3.39	1,724,239.0	+4.53%
Apr, 2024	$58.76	$55.22	$3.54	1,222,008.0	-4.50%
Mar, 2024	$58.77	$56.29	$2.48	996,780.0	+3.70%
Feb, 2024	$56.66	$53.76	$2.90	1,153,859.0	+5.13%
Jan, 2024	$54.81	$52.33	$2.48	1,052,950.0	+0.61%