Dimensional Us Core Equity 1 Etf (DCOR)

Overview News Price History Discussions Forecast

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History

The historical daily chart and data for Dimensional Us Core Equity 1 Etf stock (DCOR), show that the latest closing stock price as of May 17, 2024, is $58.89.

Dimensional Us Core Equity 1 Etf all-time high stock price is $59.15, occurred on May 16, 2024.
The lowest Dimensional Us Core Equity 1 Etf stock price recorded was $45.61 on October 27, 2023. Since then, Dimensional Us Core Equity 1 Etf's stock price has risen over 29.12% to $58.89 now.
The 52-week high stock price for DCOR is $59.15, representing a 0.43% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for DCOR is $45.61, indicating a -22.55% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about DCOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$58.92	$58.79	$0.13	72,438.0	+0.15%
May 16, 2024	$59.15	$58.80	$0.345	76,149.0	-0.39%
May 15, 2024	$59.03	$58.68	$0.3524	65,810.0	+1.12%
May 14, 2024	$58.48	$58.15	$0.33	51,731.0	+0.50%
May 13, 2024	$58.47	$58.09	$0.38	298,981.0	-0.12%
May 10, 2024	$58.29	$58.00	$0.2891	57,841.0	+0.19%
May 09, 2024	$58.07	$57.67	$0.40	44,321.0	+0.56%
May 08, 2024	$57.73	$57.41	$0.3212	81,677.0	+0.03%
May 07, 2024	$57.89	$57.68	$0.21	63,191.0	-0.07%
May 06, 2024	$57.75	$57.26	$0.49	52,337.0	+1.23%
May 03, 2024	$57.21	$56.80	$0.4105	38,882.0	+1.12%
May 02, 2024	$56.47	$55.89	$0.5768	41,677.0	+1.02%
May 01, 2024	$56.64	$55.76	$0.88	80,994.0	-0.29%
Apr 30, 2024	$56.82	$56.01	$0.81	56,832.0	-1.55%
Apr 29, 2024	$57.02	$56.67	$0.35	43,492.0	+0.28%
Apr 26, 2024	$56.90	$56.54	$0.3554	56,707.0	+0.80%
Apr 25, 2024	$56.37	$55.69	$0.6754	42,179.0	-0.37%
Apr 24, 2024	$56.85	$56.24	$0.61	78,936.0	-0.12%
Apr 23, 2024	$56.65	$56.02	$0.63	58,265.0	+1.29%
Apr 22, 2024	$56.18	$55.43	$0.7483	50,651.0	+0.85%
Apr 19, 2024	$55.83	$55.22	$0.6097	40,724.0	-0.52%
Apr 18, 2024	$56.19	$55.57	$0.619	51,508.0	-0.07%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$59.15	$55.76	$3.39	1,098,467.0	+5.14%
Apr, 2024	$58.76	$55.22	$3.54	1,222,008.0	-4.50%
Mar, 2024	$58.77	$56.29	$2.48	996,780.0	+3.70%
Feb, 2024	$56.66	$53.76	$2.90	1,153,859.0	+5.13%
Jan, 2024	$54.81	$52.33	$2.48	1,052,950.0	+0.61%