Dimensional Us Core Equity 1 Etf (DCOR)

Overview News Price History Discussions Forecast

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History

The historical daily chart and data for Dimensional Us Core Equity 1 Etf stock (DCOR), show that the latest closing stock price as of January 31, 2025, is $66.17.

Dimensional Us Core Equity 1 Etf all-time high stock price is $67.59, occurred on December 05, 2024.
The lowest Dimensional Us Core Equity 1 Etf stock price recorded was $45.61 on October 27, 2023. Since then, Dimensional Us Core Equity 1 Etf's stock price has risen over 45.08% to $66.17 now.
The 52-week high stock price for DCOR is $67.59, representing a 2.15% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for DCOR is $54.26, indicating a -18.00% decrease from the current share price, occurred on February 05, 2024.

The table below shows more information about DCOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 31, 2025	$66.96	$66.07	$0.8896	48,769.0	-0.74%
Jan 30, 2025	$66.82	$66.28	$0.5353	60,195.0	+0.63%
Jan 29, 2025	$66.44	$65.92	$0.516	123,878.0	-0.32%
Jan 28, 2025	$66.52	$65.88	$0.6334	101,529.0	+0.79%
Jan 27, 2025	$66.02	$65.51	$0.51	113,712.0	-1.20%
Jan 24, 2025	$66.97	$66.59	$0.3779	73,819.0	-0.28%
Jan 23, 2025	$66.92	$66.46	$0.4594	136,401.0	+0.48%
Jan 22, 2025	$66.73	$66.51	$0.216	73,031.0	+0.42%
Jan 21, 2025	$66.40	$65.94	$0.4642	125,694.0	+0.97%
Jan 17, 2025	$65.82	$65.52	$0.30	96,880.0	+0.81%
Jan 16, 2025	$65.34	$65.03	$0.31	119,210.0	+0.00%
Jan 15, 2025	$65.26	$64.83	$0.43	75,611.0	+1.65%
Jan 14, 2025	$64.23	$63.57	$0.66	177,969.0	+0.55%
Jan 13, 2025	$63.79	$63.09	$0.70	90,170.0	+0.19%
Jan 10, 2025	$64.14	$63.37	$0.7656	166,015.0	-1.50%
Jan 08, 2025	$64.59	$64.14	$0.45	160,223.0	+0.16%
Jan 07, 2025	$65.39	$64.25	$1.14	131,418.0	-0.89%
Jan 06, 2025	$65.61	$64.97	$0.64	110,310.0	+0.43%
Jan 03, 2025	$64.79	$64.26	$0.532	47,998.0	+1.20%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$66.97	$63.09	$3.88	2,167,744.0	+3.13%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.59	$63.51	$4.08	3,666,329.0	-4.31%
Nov, 2024	$67.34	$62.86	$4.48	1,644,437.0	+6.89%
Oct, 2024	$64.93	$62.43	$2.50	1,460,345.0	-0.73%
Sep, 2024	$63.36	$59.30	$4.06	1,368,442.0	+1.62%
Aug, 2024	$62.49	$56.48	$6.01	1,417,210.0	+1.71%
Jul, 2024	$62.34	$59.36	$2.98	2,032,718.0	+2.96%
Jun, 2024	$60.09	$58.03	$2.06	2,171,212.0	+1.66%
May, 2024	$59.15	$55.76	$3.39	1,724,239.0	+4.53%
Apr, 2024	$58.76	$55.22	$3.54	1,222,008.0	-4.50%
Mar, 2024	$58.77	$56.29	$2.48	996,780.0	+3.70%
Feb, 2024	$56.66	$53.76	$2.90	1,153,859.0	+5.13%
Jan, 2024	$54.81	$52.33	$2.48	1,052,950.0	+0.61%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.88	$50.57	$3.31	1,580,208.0	+5.58%
Nov, 2023	$50.73	$46.51	$4.23	1,442,654.0	+8.78%
Oct, 2023	$49.06	$45.61	$3.45	1,883,832.0	+0.00%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%