Dimensional Us Core Equity 1 Etf (DCOR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History

The historical daily chart and data for Dimensional Us Core Equity 1 Etf stock (DCOR), show that the latest closing stock price as of October 13, 2026, is $84.45.

Dimensional Us Core Equity 1 Etf all-time high stock price is $85.88, occurred on August 14, 2026.
The lowest Dimensional Us Core Equity 1 Etf stock price recorded was $45.61 on October 27, 2023. Since then, Dimensional Us Core Equity 1 Etf's stock price has risen over 85.17% to $84.45 now.
The 52-week high stock price for DCOR is $85.88, representing a 1.69% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DCOR is $69.88, indicating a -17.26% decrease from the current share price, occurred on March 30, 2026.
The closing price of Dimensional Us Core Equity 1 Etf (DCOR) stock in the beginning of 2025 was $64.02. The stock closed the year at $73.63, a gain of over 15.01% for the year.

The table below shows more information about DCOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$84.56	$84.19	$0.37	116,064.0	+0.03%
Oct 12, 2026	$84.54	$84.34	$0.195	82,451.0	-0.01%
Oct 09, 2026	$84.49	$84.08	$0.41	78,813.0	+0.44%
Oct 08, 2026	$84.19	$83.69	$0.50	183,330.0	-0.04%
Oct 07, 2026	$84.20	$83.78	$0.4198	158,409.0	-0.46%
Oct 06, 2026	$84.76	$84.43	$0.328	75,153.0	+0.38%
Oct 05, 2026	$84.34	$83.52	$0.8297	193,100.0	+0.69%
Oct 02, 2026	$83.88	$83.40	$0.4799	119,964.0	+0.69%
Oct 01, 2026	$83.16	$82.35	$0.81	151,703.0	+0.44%
Sep 30, 2026	$83.44	$82.66	$0.78	119,072.0	-0.39%
Sep 29, 2026	$83.53	$82.70	$0.83	140,924.0	-1.83%
Sep 28, 2026	$84.53	$83.05	$1.48	204,884.0	+0.84%
Sep 25, 2026	$83.87	$83.24	$0.63	213,157.0	+0.59%
Sep 24, 2026	$83.52	$82.98	$0.5399	139,900.0	-0.07%
Sep 23, 2026	$84.07	$83.38	$0.69	155,691.0	-0.79%
Sep 22, 2026	$84.34	$83.97	$0.3657	121,804.0	-0.27%
Sep 21, 2026	$84.42	$83.69	$0.735	92,154.0	+1.17%
Sep 18, 2026	$83.35	$83.02	$0.33	106,842.0	-0.13%
Sep 17, 2026	$83.67	$83.22	$0.4481	80,015.0	+0.92%
Sep 16, 2026	$83.48	$82.21	$1.27	109,566.0	-0.67%
Sep 15, 2026	$83.52	$83.03	$0.49	121,164.0	-0.42%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$84.76	$82.35	$2.41	1,158,987.0	+2.17%
Sep, 2026	$85.04	$82.21	$2.83	2,580,188.0	-1.84%
Aug, 2026	$85.88	$82.77	$3.11	3,045,687.0	+2.06%
Jul, 2026	$83.11	$81.17	$1.94	2,555,778.0	+0.65%
Jun, 2026	$82.80	$79.16	$3.64	2,704,410.0	+0.04%
May, 2026	$82.13	$78.22	$3.91	1,821,012.0	+4.02%
Apr, 2026	$78.83	$71.54	$7.29	1,894,206.0	+9.30%
Mar, 2026	$76.16	$69.88	$6.28	3,136,668.0	-4.88%
Feb, 2026	$77.03	$74.67	$2.36	2,206,054.0	+0.47%
Jan, 2026	$76.02	$73.62	$2.40	2,476,781.0	+2.44%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.71	$72.69	$2.02	2,142,728.0	+0.84%
Nov, 2025	$73.58	$69.99	$3.59	1,670,004.0	+0.92%
Oct, 2025	$73.67	$70.18	$3.49	1,987,182.0	+1.32%
Sep, 2025	$72.35	$69.34	$3.01	2,035,851.0	+2.30%
Aug, 2025	$70.73	$66.86	$3.87	1,829,766.0	+2.87%
Jul, 2025	$69.19	$66.77	$2.42	1,923,514.0	+2.26%
Jun, 2025	$67.00	$63.43	$3.57	2,130,975.0	+4.52%
May, 2025	$64.84	$60.64	$4.20	2,156,311.0	+6.10%
Apr, 2025	$62.26	$52.84	$9.41	6,119,035.0	-1.71%
Mar, 2025	$65.24	$60.04	$5.20	2,950,166.0	-5.59%
Feb, 2025	$67.07	$63.84	$3.23	1,864,124.0	-1.83%
Jan, 2025	$66.97	$63.09	$3.88	2,118,975.0	+3.13%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.59	$63.51	$4.08	3,666,329.0	-4.31%
Nov, 2024	$67.34	$62.86	$4.48	1,644,437.0	+6.89%
Oct, 2024	$64.93	$62.43	$2.50	1,460,345.0	-0.73%
Sep, 2024	$63.36	$59.30	$4.06	1,368,442.0	+1.62%
Aug, 2024	$62.49	$56.48	$6.01	1,417,210.0	+1.71%
Jul, 2024	$62.34	$59.36	$2.98	2,032,718.0	+2.96%
Jun, 2024	$60.09	$58.03	$2.06	2,171,212.0	+1.66%
May, 2024	$59.15	$55.76	$3.39	1,724,239.0	+4.53%
Apr, 2024	$58.76	$55.22	$3.54	1,222,008.0	-4.50%
Mar, 2024	$58.77	$56.29	$2.48	996,780.0	+3.70%
Feb, 2024	$56.66	$53.76	$2.90	1,153,859.0	+5.13%
Jan, 2024	$54.81	$52.33	$2.48	1,052,950.0	+0.61%