Get the Stockscreener App
5.87
5.48%
-0.34
After Hours:
5.87
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of April 15, 2026, is $5.87.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $5.07 on March 19, 2026. Since then, Dauch Corp's stock price has risen over 15.78% to $5.87 now.
- The 52-week high stock price for DCH is $8.75, representing a 49.06% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $5.07, indicating a -13.63% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.18 | $5.83 | $0.35 | 4,140,294.0 | -5.48% |
| Apr 14, 2026 | $6.30 | $6.08 | $0.22 | 3,160,761.0 | +1.80% |
| Apr 13, 2026 | $6.10 | $5.80 | $0.30 | 3,349,137.0 | +2.01% |
| Apr 10, 2026 | $6.05 | $5.78 | $0.275 | 3,558,788.0 | +3.64% |
| Apr 09, 2026 | $6.08 | $5.71 | $0.375 | 4,362,715.0 | -4.31% |
| Apr 08, 2026 | $6.25 | $6.02 | $0.23 | 3,916,567.0 | +5.98% |
| Apr 07, 2026 | $5.77 | $5.60 | $0.17 | 3,285,224.0 | -1.56% |
| Apr 06, 2026 | $6.18 | $5.77 | $0.41 | 2,689,875.0 | -5.25% |
| Apr 02, 2026 | $6.15 | $5.65 | $0.50 | 4,602,062.0 | +2.35% |
| Apr 01, 2026 | $6.18 | $5.91 | $0.27 | 4,425,056.0 | +0.51% |
| Mar 31, 2026 | $5.96 | $5.52 | $0.445 | 4,294,079.0 | +8.81% |
| Mar 30, 2026 | $5.77 | $5.39 | $0.38 | 4,328,111.0 | -2.85% |
| Mar 27, 2026 | $5.99 | $5.58 | $0.41 | 2,684,035.0 | -4.92% |
| Mar 26, 2026 | $6.01 | $5.78 | $0.23 | 3,555,403.0 | -1.50% |
| Mar 25, 2026 | $6.01 | $5.73 | $0.28 | 3,754,528.0 | +4.17% |
| Mar 24, 2026 | $5.78 | $5.57 | $0.205 | 3,747,995.0 | +1.59% |
| Mar 23, 2026 | $5.75 | $5.49 | $0.26 | 5,394,996.0 | +5.79% |
| Mar 20, 2026 | $5.47 | $5.24 | $0.2299 | 9,513,219.0 | -1.65% |
| Mar 19, 2026 | $5.51 | $5.07 | $0.44 | 5,888,310.0 | +4.82% |
| Mar 18, 2026 | $5.50 | $5.15 | $0.35 | 6,069,691.0 | -6.49% |
| Mar 17, 2026 | $5.86 | $5.52 | $0.34 | 4,944,503.0 | +2.21% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.30 | $5.60 | $0.70 | 41,630,773.0 | -1.01% |
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 113,562,097.0 | -10.15% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
0.10%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):