Get the Stockscreener App
5.85
3.54%
0.20
Pre-market:
5.82
-0.03
-0.51%
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of October 06, 2026, is $5.85.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $4.915 on June 29, 2026. Since then, Dauch Corp's stock price has risen over 19.02% to $5.85 now.
- The 52-week high stock price for DCH is $8.75, representing a 49.57% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $4.915, indicating a -15.98% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $5.99 | $5.68 | $0.31 | 3,792,786.0 | +3.54% |
| Oct 05, 2026 | $5.74 | $5.52 | $0.22 | 5,957,066.0 | +0.89% |
| Oct 02, 2026 | $5.67 | $5.40 | $0.275 | 4,875,420.0 | +3.13% |
| Oct 01, 2026 | $5.45 | $5.05 | $0.40 | 3,830,716.0 | +4.02% |
| Sep 30, 2026 | $5.41 | $5.20 | $0.2061 | 4,020,613.0 | -1.69% |
| Sep 29, 2026 | $5.32 | $5.05 | $0.27 | 4,321,068.0 | +3.91% |
| Sep 28, 2026 | $5.41 | $5.11 | $0.295 | 3,769,461.0 | -6.41% |
| Sep 25, 2026 | $5.54 | $5.38 | $0.155 | 5,274,784.0 | +0.74% |
| Sep 24, 2026 | $5.76 | $5.17 | $0.585 | 14,028,392.0 | -4.58% |
| Sep 23, 2026 | $5.75 | $5.51 | $0.235 | 4,492,992.0 | -3.89% |
| Sep 22, 2026 | $6.06 | $5.91 | $0.15 | 1,993,058.0 | +0.00% |
| Sep 21, 2026 | $6.03 | $5.86 | $0.17 | 1,840,758.0 | +0.34% |
| Sep 18, 2026 | $6.13 | $5.82 | $0.311 | 7,322,588.0 | -3.60% |
| Sep 17, 2026 | $6.31 | $6.08 | $0.225 | 3,511,691.0 | +1.83% |
| Sep 16, 2026 | $6.16 | $5.88 | $0.28 | 3,135,510.0 | -1.64% |
| Sep 15, 2026 | $6.27 | $6.04 | $0.226 | 2,666,394.0 | -2.40% |
| Sep 14, 2026 | $6.40 | $6.23 | $0.17 | 2,917,325.0 | -3.55% |
| Sep 11, 2026 | $6.74 | $6.45 | $0.29 | 1,590,856.0 | -1.22% |
| Sep 10, 2026 | $6.71 | $6.47 | $0.24 | 1,666,202.0 | -2.38% |
| Sep 09, 2026 | $7.05 | $6.61 | $0.4399 | 2,977,838.0 | -4.00% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.99 | $5.05 | $0.94 | 22,248,774.0 | +12.07% |
| Sep, 2026 | $7.54 | $5.05 | $2.50 | 77,807,224.0 | -16.61% |
| Aug, 2026 | $7.06 | $5.58 | $1.47 | 61,220,959.0 | +10.99% |
| Jul, 2026 | $5.88 | $4.93 | $0.955 | 65,418,798.0 | +4.06% |
| Jun, 2026 | $6.79 | $4.92 | $1.88 | 93,234,881.0 | -18.37% |
| May, 2026 | $7.34 | $5.31 | $2.03 | 97,049,131.0 | +16.29% |
| Apr, 2026 | $6.30 | $5.60 | $0.70 | 75,123,497.0 | -3.71% |
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 113,562,097.0 | -10.15% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
0.87%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):