Get the Stockscreener App
5.64
3.75%
-0.22
After Hours:
5.64
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of July 31, 2026, is $5.64.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $4.915 on June 29, 2026. Since then, Dauch Corp's stock price has risen over 14.75% to $5.64 now.
- The 52-week high stock price for DCH is $8.75, representing a 55.14% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $4.915, indicating a -12.85% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $5.84 | $5.54 | $0.30 | 1,898,395.0 | -3.75% |
| Jul 30, 2026 | $5.88 | $5.51 | $0.375 | 3,733,358.0 | +5.97% |
| Jul 29, 2026 | $5.71 | $5.46 | $0.25 | 2,983,240.0 | -1.43% |
| Jul 28, 2026 | $5.65 | $5.47 | $0.18 | 3,157,965.0 | +0.72% |
| Jul 27, 2026 | $5.63 | $5.43 | $0.195 | 2,854,006.0 | +1.64% |
| Jul 24, 2026 | $5.70 | $5.47 | $0.23 | 2,402,005.0 | -1.97% |
| Jul 23, 2026 | $5.62 | $5.43 | $0.185 | 2,750,895.0 | -1.93% |
| Jul 22, 2026 | $5.77 | $5.54 | $0.235 | 4,193,752.0 | +3.26% |
| Jul 21, 2026 | $5.59 | $5.30 | $0.29 | 2,315,543.0 | +4.15% |
| Jul 20, 2026 | $5.50 | $5.29 | $0.21 | 2,734,767.0 | -2.57% |
| Jul 17, 2026 | $5.63 | $5.21 | $0.42 | 3,116,396.0 | -0.91% |
| Jul 16, 2026 | $5.52 | $5.28 | $0.24 | 3,237,419.0 | +3.39% |
| Jul 15, 2026 | $5.34 | $5.21 | $0.14 | 3,129,674.0 | +2.71% |
| Jul 14, 2026 | $5.25 | $5.11 | $0.14 | 1,937,374.0 | +0.98% |
| Jul 13, 2026 | $5.23 | $5.07 | $0.16 | 2,644,075.0 | -0.19% |
| Jul 10, 2026 | $5.31 | $5.11 | $0.20 | 2,527,850.0 | +0.20% |
| Jul 09, 2026 | $5.18 | $5.04 | $0.14 | 2,315,443.0 | +0.59% |
| Jul 08, 2026 | $5.11 | $4.93 | $0.18 | 4,320,629.0 | -1.74% |
| Jul 07, 2026 | $5.44 | $5.15 | $0.29 | 2,771,115.0 | -5.99% |
| Jul 06, 2026 | $5.54 | $5.14 | $0.395 | 3,007,973.0 | +7.41% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.88 | $4.93 | $0.955 | 67,317,193.0 | +4.06% |
| Jun, 2026 | $6.79 | $4.92 | $1.88 | 93,234,881.0 | -18.37% |
| May, 2026 | $7.34 | $5.31 | $2.03 | 97,049,131.0 | +16.29% |
| Apr, 2026 | $6.30 | $5.60 | $0.70 | 75,123,497.0 | -3.71% |
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 113,562,097.0 | -10.15% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
0.81%
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):