Xtrackers Msci Emerging Markets Hedged Equity Etf Stock (DBEM) Price History
The historical daily chart and data for Xtrackers Msci Emerging Markets Hedged Equity Etf stock (DBEM), show that the latest closing stock price as of November 12, 2026, is $36.05.
- Xtrackers Msci Emerging Markets Hedged Equity Etf all-time high stock price is $45.42, occurred on August 06, 2026.
- The lowest Xtrackers Msci Emerging Markets Hedged Equity Etf stock price recorded was $16.22 on January 20, 2016. Since then, Xtrackers Msci Emerging Markets Hedged Equity Etf's stock price has risen over 55.00% to $36.05 now.
- The 52-week high stock price for DBEM is $45.42, representing a 25.99% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for DBEM is $30.85, indicating a 14.40% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Xtrackers Msci Emerging Markets Hedged Equity Etf (DBEM) stock in the beginning of 2025 was $24.80. The stock closed the year at $31.84, a gain of over 28.36% for the year.
The table below shows more information about DBEM historical price data:
Xtrackers Msci Emerging Markets Hedged Equity Etf Stock (DBEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Emerging Markets Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Emerging Markets Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.