Get the Stockscreener App
9.85
0.20%
0.02
After Hours:
9.85
D Boral Acquisition I Corp Stock (DBCA) Price History
The historical daily chart and data for D Boral Acquisition I Corp stock (DBCA), show that the latest closing stock price as of March 09, 2026, is $9.85.
- D Boral Acquisition I Corp all-time high stock price is $9.86, occurred on February 26, 2026.
- The lowest D Boral Acquisition I Corp stock price recorded was $9.83 on March 03, 2026. Since then, D Boral Acquisition I Corp's stock price has risen over 0.20% to $9.85 now.
- The 52-week high stock price for DBCA is $9.86, representing a 0.10% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for DBCA is $9.83, indicating a -0.20% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about DBCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.86 | $9.84 | $0.025 | 57,955.0 | +0.20% |
| Mar 06, 2026 | $9.85 | $9.83 | $0.02 | 3,050.0 | +0.00% |
| Mar 05, 2026 | $9.84 | $9.83 | $0.010 | 136,209.0 | +0.00% |
| Mar 04, 2026 | $9.84 | $9.83 | $0.010 | 73,065.0 | +0.00% |
| Mar 03, 2026 | $9.84 | $9.83 | $0.010 | 35,993.0 | -0.10% |
| Mar 02, 2026 | $9.86 | $9.84 | $0.02 | 390,446.0 | +0.00% |
| Feb 27, 2026 | $9.86 | $9.84 | $0.02 | 671,437.0 | -0.20% |
D Boral Acquisition I Corp Stock (DBCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Acquisition I Corp Stock (DBCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.86 | $9.83 | $0.03 | 754,673.0 | +0.10% |
| Feb, 2026 | $9.86 | $9.84 | $0.02 | 1,153,729.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):