D Boral Acquisition I Corp (DBCA)

Overview News Price History Discussions Forecast

D Boral Acquisition I Corp Stock (DBCA) Price History

The historical daily chart and data for D Boral Acquisition I Corp stock (DBCA), show that the latest closing stock price as of March 27, 2026, is $9.86.

D Boral Acquisition I Corp all-time high stock price is $9.87, occurred on March 12, 2026.
The lowest D Boral Acquisition I Corp stock price recorded was $0.00 on March 13, 2026. Since then, D Boral Acquisition I Corp's stock price has risen over to $9.86 now.
The 52-week high stock price for DBCA is $9.87, representing a 0.10% increase from the current share price, occurred on March 12, 2026.
The 52-week low stock price for DBCA is $9.83, indicating a -0.30% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about DBCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 27, 2026	$9.86	$9.86	$0.00	100.0	+0.10%
Mar 26, 2026	$9.85	$9.85	$0.00	10,281.0	+0.10%
Mar 25, 2026	$9.85	$9.84	$0.010	407.0	-0.10%
Mar 24, 2026	$9.85	$9.85	$0.00	682.0	+0.00%
Mar 23, 2026	$9.85	$9.85	$0.005	568.0	+0.00%
Mar 20, 2026	$9.85	$9.84	$0.010	7,390.0	+0.00%
Mar 18, 2026	$9.86	$9.83	$0.03	100,264.0	+0.00%
Mar 17, 2026	$9.85	$9.85	$0.00	6,102.0	+0.00%
Mar 16, 2026	$9.85	$9.85	$0.00	100.0	-0.20%
Mar 12, 2026	$9.87	$9.87	$0.00	200.0	+0.30%
Mar 11, 2026	$9.86	$9.84	$0.02	100,462.0	+0.00%
Mar 10, 2026	$9.84	$9.84	$0.00	288.0	-0.10%
Mar 09, 2026	$9.86	$9.84	$0.025	57,955.0	+0.20%
Mar 06, 2026	$9.85	$9.83	$0.02	3,050.0	+0.00%
Mar 05, 2026	$9.84	$9.83	$0.010	136,209.0	+0.00%
Mar 04, 2026	$9.84	$9.83	$0.010	73,065.0	+0.00%
Mar 03, 2026	$9.84	$9.83	$0.010	35,993.0	-0.10%
Mar 02, 2026	$9.86	$9.84	$0.02	390,446.0	+0.00%

D Boral Acquisition I Corp Stock (DBCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.