Get the Stockscreener App
19.08
0.28%
0.0485
Invesco Db Base Metals Fund Stock (DBB) Price History
The historical daily chart and data for Invesco Db Base Metals Fund stock (DBB), show that the latest closing stock price as of July 16, 2025, is $19.08.
- Invesco Db Base Metals Fund all-time high stock price is $27.01, occurred on March 04, 2022.
- The lowest Invesco Db Base Metals Fund stock price recorded was $11.00 on January 12, 2016. Since then, Invesco Db Base Metals Fund's stock price has risen over 73.44% to $19.08 now.
- The 52-week high stock price for DBB is $21.45, representing a 12.43% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for DBB is $17.12, indicating a -10.24% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco Db Base Metals Fund (DBB) stock in the beginning of 2024 was $22.11. The stock closed the year at $19.45, a loss of over -12.03% for the year.
The table below shows more information about DBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $19.13 | $18.99 | $0.14 | 29,585.0 | +0.21% |
| Jul 15, 2025 | $19.18 | $19.03 | $0.15 | 83,998.0 | -0.84% |
| Jul 14, 2025 | $19.23 | $19.08 | $0.1454 | 33,723.0 | +0.11% |
| Jul 11, 2025 | $19.28 | $19.15 | $0.13 | 28,310.0 | -1.04% |
| Jul 10, 2025 | $19.41 | $19.30 | $0.105 | 146,719.0 | +0.73% |
| Jul 09, 2025 | $19.27 | $19.13 | $0.139 | 37,546.0 | +1.21% |
| Jul 08, 2025 | $19.32 | $19.00 | $0.32 | 128,309.0 | -0.42% |
| Jul 07, 2025 | $19.16 | $19.04 | $0.12 | 53,572.0 | -1.65% |
| Jul 03, 2025 | $19.52 | $19.40 | $0.12 | 19,633.0 | -0.36% |
| Jul 02, 2025 | $19.54 | $19.40 | $0.14 | 154,643.0 | +0.72% |
| Jul 01, 2025 | $19.44 | $18.90 | $0.5389 | 66,086.0 | -0.21% |
| Jun 30, 2025 | $19.39 | $19.30 | $0.09 | 28,181.0 | -0.21% |
| Jun 27, 2025 | $19.42 | $19.33 | $0.09 | 67,535.0 | +0.31% |
| Jun 26, 2025 | $19.42 | $19.21 | $0.2051 | 199,207.0 | +1.34% |
| Jun 25, 2025 | $19.09 | $19.00 | $0.095 | 36,078.0 | +0.46% |
| Jun 24, 2025 | $19.02 | $18.91 | $0.105 | 33,193.0 | -0.53% |
| Jun 23, 2025 | $19.15 | $18.92 | $0.2295 | 209,007.0 | +1.16% |
| Jun 20, 2025 | $18.89 | $18.77 | $0.115 | 15,908.0 | +0.35% |
| Jun 18, 2025 | $18.86 | $18.74 | $0.12 | 19,065.0 | +0.35% |
| Jun 17, 2025 | $18.82 | $18.76 | $0.06 | 31,617.0 | +0.00% |
Invesco Db Base Metals Fund Stock (DBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Base Metals Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Base Metals Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Db Base Metals Fund Stock (DBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.54 | $18.90 | $0.64 | 782,124.0 | -1.55% |
| Jun, 2025 | $19.42 | $18.38 | $1.04 | 1,309,625.0 | +5.33% |
| May, 2025 | $19.02 | $17.88 | $1.14 | 1,013,714.0 | +3.43% |
| Apr, 2025 | $19.11 | $17.12 | $1.98 | 2,001,295.0 | -7.35% |
| Mar, 2025 | $19.95 | $19.08 | $0.87 | 2,075,406.0 | +0.68% |
| Feb, 2025 | $19.71 | $18.65 | $1.06 | 1,146,609.0 | +2.03% |
| Jan, 2025 | $20.73 | $18.48 | $2.25 | 1,313,442.0 | -0.90% |
Invesco Db Base Metals Fund Stock (DBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.56 | $18.81 | $1.75 | 2,855,859.0 | -5.86% |
| Nov, 2024 | $20.93 | $19.56 | $1.37 | 1,763,540.0 | -1.66% |
| Oct, 2024 | $21.45 | $20.15 | $1.30 | 2,562,021.0 | -1.49% |
| Sep, 2024 | $21.04 | $18.47 | $2.57 | 1,145,984.0 | +5.80% |
| Aug, 2024 | $20.13 | $18.05 | $2.08 | 3,231,844.0 | +4.19% |
| Jul, 2024 | $20.70 | $18.24 | $2.46 | 3,332,464.0 | -6.36% |
| Jun, 2024 | $20.92 | $19.68 | $1.24 | 3,684,229.0 | -3.41% |
| May, 2024 | $21.98 | $20.03 | $1.95 | 5,402,167.0 | +2.66% |
| Apr, 2024 | $20.66 | $18.02 | $2.64 | 4,419,054.0 | +13.08% |
| Mar, 2024 | $18.26 | $17.26 | $1.00 | 1,440,213.0 | +3.58% |
| Feb, 2024 | $17.55 | $16.77 | $0.78 | 1,271,141.0 | -2.31% |
| Jan, 2024 | $18.12 | $17.01 | $1.11 | 1,427,461.0 | -3.01% |
Invesco Db Base Metals Fund Stock (DBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.95 | $17.60 | $1.35 | 3,120,921.0 | -1.53% |
| Nov, 2023 | $18.92 | $17.98 | $0.94 | 3,320,895.0 | +1.50% |
| Oct, 2023 | $19.00 | $17.86 | $1.14 | 4,135,026.0 | -4.44% |
| Sep, 2023 | $19.25 | $18.10 | $1.15 | 2,760,732.0 | +4.08% |
| Aug, 2023 | $19.02 | $17.65 | $1.37 | 2,117,782.0 | -4.27% |
| Jul, 2023 | $19.24 | $17.78 | $1.46 | 1,906,106.0 | +7.13% |
| Jun, 2023 | $18.72 | $17.65 | $1.07 | 2,091,009.0 | +1.58% |
| May, 2023 | $19.59 | $17.40 | $2.19 | 2,436,376.0 | -7.82% |
| Apr, 2023 | $20.26 | $18.72 | $1.54 | 5,230,891.0 | -5.10% |
| Mar, 2023 | $20.85 | $19.13 | $1.72 | 5,191,062.0 | -0.20% |
| Feb, 2023 | $21.85 | $19.73 | $2.12 | 4,816,498.0 | -7.87% |
| Jan, 2023 | $22.34 | $19.11 | $3.23 | 3,044,377.0 | +12.96% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):