iMGP DBi Absolute Return ETF (DBAR)

Overview News Price History Discussions Forecast

iMGP DBi Absolute Return ETF Stock (DBAR) Price History

The historical daily chart and data for iMGP DBi Absolute Return ETF stock (DBAR), show that the latest closing stock price as of October 09, 2026, is $25.69.

iMGP DBi Absolute Return ETF all-time high stock price is $25.76, occurred on October 08, 2026.
The lowest iMGP DBi Absolute Return ETF stock price recorded was $25.23 on October 01, 2026. Since then, iMGP DBi Absolute Return ETF's stock price has risen over 1.80% to $25.69 now.
The 52-week high stock price for DBAR is $25.76, representing a 0.29% increase from the current share price, occurred on October 08, 2026.
The 52-week low stock price for DBAR is $25.23, indicating a -1.77% decrease from the current share price, occurred on October 01, 2026.

The table below shows more information about DBAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$25.69	$25.62	$0.0602	1,256.0	+0.96%
Oct 08, 2026	$25.76	$25.44	$0.318	3,157.0	-0.58%
Oct 07, 2026	$25.68	$25.54	$0.14	4,589.0	+0.02%
Oct 06, 2026	$25.60	$25.52	$0.08	1,124.0	-0.06%
Oct 05, 2026	$25.60	$25.57	$0.0286	162.0	+1.28%
Oct 02, 2026	$25.27	$25.27	$0.00	308.0	-0.83%

iMGP DBi Absolute Return ETF Stock (DBAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iMGP DBi Absolute Return ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iMGP DBi Absolute Return ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.